{
  "ticker": {
    "uuid": "be75ca50-0261-438c-994a-ac29d7c4cd04",
    "symbol": "4163",
    "name": "INTAI Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 140.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.210648,
    "boundary_margin": 0.425507,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458507,
    "volatility_stability": 1.2514,
    "risk_context": 0.2181,
    "current_regime": {
      "move": 0.186441,
      "interruption": -0.096774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.725,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 107.336426,
        "direction_boundary": 76.667374,
        "core_momentum": 0.400027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354893
      },
      {
        "date": "2023-08-18",
        "close": 104.607536,
        "direction_boundary": 79.847122,
        "core_momentum": 0.310098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318436
      },
      {
        "date": "2023-08-25",
        "close": 105.062347,
        "direction_boundary": 82.320259,
        "core_momentum": 0.276264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315836
      },
      {
        "date": "2023-09-01",
        "close": 108.700874,
        "direction_boundary": 83.203529,
        "core_momentum": 0.306445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317704
      },
      {
        "date": "2023-09-08",
        "close": 112.339394,
        "direction_boundary": 84.881737,
        "core_momentum": 0.323481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268701
      },
      {
        "date": "2023-09-15",
        "close": 111.884583,
        "direction_boundary": 86.73658,
        "core_momentum": 0.289935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267417
      },
      {
        "date": "2023-09-22",
        "close": 110.520134,
        "direction_boundary": 87.973152,
        "core_momentum": 0.256294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267944
      },
      {
        "date": "2023-09-29",
        "close": 111.429771,
        "direction_boundary": 87.973152,
        "core_momentum": 0.266634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268137
      },
      {
        "date": "2023-10-06",
        "close": 112.79422,
        "direction_boundary": 83.026878,
        "core_momentum": 0.358527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263998
      },
      {
        "date": "2023-10-13",
        "close": 105.517166,
        "direction_boundary": 85.764992,
        "core_momentum": 0.230306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276064
      },
      {
        "date": "2023-10-20",
        "close": 105.517166,
        "direction_boundary": 81.436996,
        "core_momentum": 0.295691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270746
      },
      {
        "date": "2023-10-27",
        "close": 106.881615,
        "direction_boundary": 79.847122,
        "core_momentum": 0.338578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27042
      },
      {
        "date": "2023-11-03",
        "close": 105.971977,
        "direction_boundary": 79.052185,
        "core_momentum": 0.340532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269241
      },
      {
        "date": "2023-11-10",
        "close": 109.155693,
        "direction_boundary": 81.790298,
        "core_momentum": 0.33458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270068
      },
      {
        "date": "2023-11-17",
        "close": 110.520134,
        "direction_boundary": 84.616753,
        "core_momentum": 0.306126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261332
      },
      {
        "date": "2023-11-24",
        "close": 111.429771,
        "direction_boundary": 86.471611,
        "core_momentum": 0.288628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248265
      },
      {
        "date": "2023-12-01",
        "close": 111.884583,
        "direction_boundary": 85.941658,
        "core_momentum": 0.301867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231177
      },
      {
        "date": "2023-12-08",
        "close": 111.884583,
        "direction_boundary": 89.209732,
        "core_momentum": 0.254175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21053
      },
      {
        "date": "2023-12-15",
        "close": 113.249031,
        "direction_boundary": 94.067688,
        "core_momentum": 0.20391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204178
      },
      {
        "date": "2023-12-22",
        "close": 116.432739,
        "direction_boundary": 92.301155,
        "core_momentum": 0.261444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20281
      },
      {
        "date": "2023-12-29",
        "close": 117.79718,
        "direction_boundary": 96.275848,
        "core_momentum": 0.223538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203245
      },
      {
        "date": "2024-01-05",
        "close": 115.523102,
        "direction_boundary": 93.626053,
        "core_momentum": 0.233878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203594
      },
      {
        "date": "2024-01-12",
        "close": 111.429771,
        "direction_boundary": 96.275848,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208747
      },
      {
        "date": "2024-01-19",
        "close": 110.974945,
        "direction_boundary": 101.133804,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183041
      },
      {
        "date": "2024-01-26",
        "close": 113.249031,
        "direction_boundary": 99.808907,
        "core_momentum": 0.134659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185025
      },
      {
        "date": "2024-02-02",
        "close": 112.79422,
        "direction_boundary": 103.341957,
        "core_momentum": 0.091466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184975
      },
      {
        "date": "2024-02-09",
        "close": 113.703835,
        "direction_boundary": 111.291344,
        "core_momentum": 0.021677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156343
      },
      {
        "date": "2024-02-16",
        "close": 115.523102,
        "direction_boundary": 124.098679,
        "core_momentum": -0.069103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152048
      },
      {
        "date": "2024-02-23",
        "close": 112.79422,
        "direction_boundary": 119.682365,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156824
      },
      {
        "date": "2024-03-01",
        "close": 112.79422,
        "direction_boundary": 122.773788,
        "core_momentum": -0.081284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150194
      },
      {
        "date": "2024-03-08",
        "close": 110.065315,
        "direction_boundary": 108.199921,
        "core_momentum": 0.01724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147183
      },
      {
        "date": "2024-03-15",
        "close": 110.974945,
        "direction_boundary": 110.408073,
        "core_momentum": 0.005134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147622
      },
      {
        "date": "2024-03-22",
        "close": 112.79422,
        "direction_boundary": 110.849709,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148301
      },
      {
        "date": "2024-03-29",
        "close": 112.339394,
        "direction_boundary": 111.291344,
        "core_momentum": 0.009417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148049
      },
      {
        "date": "2024-04-05",
        "close": 111.429771,
        "direction_boundary": 115.266037,
        "core_momentum": -0.033282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2024-04-12",
        "close": 110.974945,
        "direction_boundary": 118.357452,
        "core_momentum": -0.062375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112702
      },
      {
        "date": "2024-04-19",
        "close": 111.429771,
        "direction_boundary": 113.499504,
        "core_momentum": -0.018236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112704
      },
      {
        "date": "2024-04-26",
        "close": 108.700874,
        "direction_boundary": 115.266037,
        "core_momentum": -0.056957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117509
      },
      {
        "date": "2024-05-03",
        "close": 107.791245,
        "direction_boundary": 117.032562,
        "core_momentum": -0.078964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117486
      },
      {
        "date": "2024-05-10",
        "close": 107.791245,
        "direction_boundary": 120.123993,
        "core_momentum": -0.102667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109822
      },
      {
        "date": "2024-05-17",
        "close": 108.246063,
        "direction_boundary": 113.941147,
        "core_momentum": -0.049983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108474
      },
      {
        "date": "2024-05-24",
        "close": 109.610497,
        "direction_boundary": 120.565613,
        "core_momentum": -0.090864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109354
      },
      {
        "date": "2024-05-31",
        "close": 112.339394,
        "direction_boundary": 128.07338,
        "core_momentum": -0.122851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114692
      },
      {
        "date": "2024-06-07",
        "close": 112.339394,
        "direction_boundary": 119.24073,
        "core_momentum": -0.057877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114692
      },
      {
        "date": "2024-06-14",
        "close": 111.429771,
        "direction_boundary": 123.657043,
        "core_momentum": -0.098881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113902
      },
      {
        "date": "2024-06-21",
        "close": 111.429771,
        "direction_boundary": 119.24073,
        "core_momentum": -0.065506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10634
      },
      {
        "date": "2024-06-28",
        "close": 111.884583,
        "direction_boundary": 120.123993,
        "core_momentum": -0.068591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104949
      },
      {
        "date": "2024-07-05",
        "close": 113.249031,
        "direction_boundary": 121.890526,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103546
      },
      {
        "date": "2024-07-12",
        "close": 111.845116,
        "direction_boundary": 122.345329,
        "core_momentum": -0.085824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091974
      },
      {
        "date": "2024-07-19",
        "close": 110.4412,
        "direction_boundary": 113.703835,
        "core_momentum": -0.028694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093511
      },
      {
        "date": "2024-07-26",
        "close": 108.101341,
        "direction_boundary": 114.613472,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093133
      },
      {
        "date": "2024-08-02",
        "close": 111.377151,
        "direction_boundary": 115.068291,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102849
      },
      {
        "date": "2024-08-09",
        "close": 110.4412,
        "direction_boundary": 107.336426,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102657
      },
      {
        "date": "2024-08-16",
        "close": 110.4412,
        "direction_boundary": 104.607536,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09972
      },
      {
        "date": "2024-08-23",
        "close": 110.909172,
        "direction_boundary": 105.062347,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094714
      },
      {
        "date": "2024-08-30",
        "close": 111.845116,
        "direction_boundary": 108.700874,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095542
      },
      {
        "date": "2024-09-06",
        "close": 109.037292,
        "direction_boundary": 112.339394,
        "core_momentum": -0.029394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096022
      },
      {
        "date": "2024-09-13",
        "close": 109.973236,
        "direction_boundary": 111.884583,
        "core_momentum": -0.017083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09608
      },
      {
        "date": "2024-09-20",
        "close": 105.76149,
        "direction_boundary": 110.520134,
        "core_momentum": -0.043057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106957
      },
      {
        "date": "2024-09-27",
        "close": 105.293526,
        "direction_boundary": 111.429771,
        "core_momentum": -0.055068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10697
      },
      {
        "date": "2024-10-04",
        "close": 105.293526,
        "direction_boundary": 112.79422,
        "core_momentum": -0.066499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2024-10-11",
        "close": 105.76149,
        "direction_boundary": 105.517166,
        "core_momentum": 0.002315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107056
      },
      {
        "date": "2024-10-18",
        "close": 106.229462,
        "direction_boundary": 105.517166,
        "core_momentum": 0.006751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107093
      },
      {
        "date": "2024-10-25",
        "close": 107.165405,
        "direction_boundary": 106.881615,
        "core_momentum": 0.002655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10273
      },
      {
        "date": "2024-11-01",
        "close": 107.165405,
        "direction_boundary": 105.971977,
        "core_momentum": 0.011262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102103
      },
      {
        "date": "2024-11-08",
        "close": 105.76149,
        "direction_boundary": 109.155693,
        "core_momentum": -0.031095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2024-11-15",
        "close": 106.229462,
        "direction_boundary": 110.520134,
        "core_momentum": -0.038823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103691
      },
      {
        "date": "2024-11-22",
        "close": 108.569321,
        "direction_boundary": 111.429771,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106806
      },
      {
        "date": "2024-11-29",
        "close": 107.165405,
        "direction_boundary": 111.884583,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2024-12-06",
        "close": 106.697433,
        "direction_boundary": 111.884583,
        "core_momentum": -0.046362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2024-12-13",
        "close": 106.229462,
        "direction_boundary": 113.249031,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101553
      },
      {
        "date": "2024-12-20",
        "close": 105.76149,
        "direction_boundary": 116.432739,
        "core_momentum": -0.091652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101577
      },
      {
        "date": "2024-12-27",
        "close": 106.697433,
        "direction_boundary": 117.79718,
        "core_momentum": -0.094228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102354
      },
      {
        "date": "2025-01-03",
        "close": 106.697433,
        "direction_boundary": 115.523102,
        "core_momentum": -0.076397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100413
      },
      {
        "date": "2025-01-10",
        "close": 106.697433,
        "direction_boundary": 111.429771,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099367
      },
      {
        "date": "2025-01-17",
        "close": 105.76149,
        "direction_boundary": 110.974945,
        "core_momentum": -0.046979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098674
      },
      {
        "date": "2025-01-24",
        "close": 106.229462,
        "direction_boundary": 113.249031,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094758
      },
      {
        "date": "2025-02-07",
        "close": 104.357574,
        "direction_boundary": 112.79422,
        "core_momentum": -0.074797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086755
      },
      {
        "date": "2025-02-14",
        "close": 102.017723,
        "direction_boundary": 113.703835,
        "core_momentum": -0.102777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090853
      },
      {
        "date": "2025-02-21",
        "close": 105.293526,
        "direction_boundary": 115.523102,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102766
      },
      {
        "date": "2025-02-28",
        "close": 103.421631,
        "direction_boundary": 112.79422,
        "core_momentum": -0.083095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104729
      },
      {
        "date": "2025-03-07",
        "close": 102.485695,
        "direction_boundary": 112.79422,
        "core_momentum": -0.091392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103829
      },
      {
        "date": "2025-03-14",
        "close": 98.74192,
        "direction_boundary": 110.065315,
        "core_momentum": -0.102879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2025-03-21",
        "close": 100.613808,
        "direction_boundary": 110.974945,
        "core_momentum": -0.093365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2025-03-28",
        "close": 105.46759,
        "direction_boundary": 112.79422,
        "core_momentum": -0.064956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2025-04-04",
        "close": 104.983795,
        "direction_boundary": 112.339394,
        "core_momentum": -0.065477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2025-04-11",
        "close": 99.662041,
        "direction_boundary": 111.429771,
        "core_momentum": -0.105607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2025-04-18",
        "close": 107.886574,
        "direction_boundary": 110.974945,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180873
      },
      {
        "date": "2025-04-25",
        "close": 104.983795,
        "direction_boundary": 111.429771,
        "core_momentum": -0.057848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2025-05-02",
        "close": 103.53241,
        "direction_boundary": 108.700874,
        "core_momentum": -0.047548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185301
      },
      {
        "date": "2025-05-09",
        "close": 102.564812,
        "direction_boundary": 107.791245,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185623
      },
      {
        "date": "2025-05-16",
        "close": 100.629631,
        "direction_boundary": 107.791245,
        "core_momentum": -0.06644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2025-05-23",
        "close": 99.662041,
        "direction_boundary": 108.246063,
        "core_momentum": -0.079301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186592
      },
      {
        "date": "2025-05-30",
        "close": 98.210648,
        "direction_boundary": 109.610497,
        "core_momentum": -0.104003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2025-06-06",
        "close": 96.759262,
        "direction_boundary": 112.339394,
        "core_momentum": -0.138688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2025-06-13",
        "close": 99.178238,
        "direction_boundary": 112.339394,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188376
      },
      {
        "date": "2025-06-20",
        "close": 105.951393,
        "direction_boundary": 111.429771,
        "core_momentum": -0.049164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211153
      },
      {
        "date": "2025-06-27",
        "close": 104.5,
        "direction_boundary": 111.429771,
        "core_momentum": -0.06219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211935
      },
      {
        "date": "2025-07-04",
        "close": 103.53241,
        "direction_boundary": 111.884583,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211839
      },
      {
        "date": "2025-07-11",
        "close": 103.53241,
        "direction_boundary": 113.249031,
        "core_momentum": -0.085799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211839
      },
      {
        "date": "2025-07-18",
        "close": 103.048615,
        "direction_boundary": 111.845116,
        "core_momentum": -0.078649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2025-07-25",
        "close": 100.145836,
        "direction_boundary": 110.4412,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2025-08-01",
        "close": 98.210645,
        "direction_boundary": 108.101341,
        "core_momentum": -0.091495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2025-08-08",
        "close": 98.210648,
        "direction_boundary": 111.377151,
        "core_momentum": -0.118215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215114
      },
      {
        "date": "2025-08-15",
        "close": 102.564812,
        "direction_boundary": 110.4412,
        "core_momentum": -0.071317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222014
      },
      {
        "date": "2025-08-22",
        "close": 102.564812,
        "direction_boundary": 110.4412,
        "core_momentum": -0.071317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217352
      },
      {
        "date": "2025-08-29",
        "close": 104.5,
        "direction_boundary": 110.909172,
        "core_momentum": -0.057788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217582
      },
      {
        "date": "2025-09-05",
        "close": 104.016205,
        "direction_boundary": 111.845116,
        "core_momentum": -0.069998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217281
      },
      {
        "date": "2025-09-12",
        "close": 103.53241,
        "direction_boundary": 109.037292,
        "core_momentum": -0.050486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210544
      },
      {
        "date": "2025-09-19",
        "close": 103.048615,
        "direction_boundary": 109.973236,
        "core_momentum": -0.062966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209275
      },
      {
        "date": "2025-09-26",
        "close": 102.564812,
        "direction_boundary": 105.76149,
        "core_momentum": -0.030225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198457
      },
      {
        "date": "2025-10-03",
        "close": 101.113426,
        "direction_boundary": 105.293526,
        "core_momentum": -0.039699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199249
      },
      {
        "date": "2025-10-10",
        "close": 99.662041,
        "direction_boundary": 105.293526,
        "core_momentum": -0.053484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186587
      },
      {
        "date": "2025-10-17",
        "close": 100.145836,
        "direction_boundary": 105.76149,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2025-10-24",
        "close": 98.210648,
        "direction_boundary": 106.229462,
        "core_momentum": -0.075486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2025-10-31",
        "close": 96.759262,
        "direction_boundary": 107.165405,
        "core_momentum": -0.097104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2025-11-07",
        "close": 95.791664,
        "direction_boundary": 107.165405,
        "core_momentum": -0.106133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2025-11-14",
        "close": 95.501389,
        "direction_boundary": 105.76149,
        "core_momentum": -0.097012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2025-11-21",
        "close": 95.404625,
        "direction_boundary": 106.229462,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2025-11-28",
        "close": 94.824074,
        "direction_boundary": 108.569321,
        "core_momentum": -0.126603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2025-12-05",
        "close": 92.79213,
        "direction_boundary": 107.165405,
        "core_momentum": -0.134122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2025-12-12",
        "close": 87.470375,
        "direction_boundary": 106.697433,
        "core_momentum": -0.180202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2025-12-19",
        "close": 88.728241,
        "direction_boundary": 106.229462,
        "core_momentum": -0.164749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126111
      },
      {
        "date": "2025-12-26",
        "close": 87.857414,
        "direction_boundary": 105.76149,
        "core_momentum": -0.169287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125794
      },
      {
        "date": "2026-01-02",
        "close": 88.728241,
        "direction_boundary": 106.697433,
        "core_momentum": -0.168413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2026-01-09",
        "close": 89.695831,
        "direction_boundary": 106.697433,
        "core_momentum": -0.159344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129663
      },
      {
        "date": "2026-01-16",
        "close": 91.050461,
        "direction_boundary": 106.697433,
        "core_momentum": -0.146648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2026-01-23",
        "close": 89.986115,
        "direction_boundary": 105.76149,
        "core_momentum": -0.14916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128703
      },
      {
        "date": "2026-01-30",
        "close": 89.889351,
        "direction_boundary": 106.229462,
        "core_momentum": -0.153819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126817
      },
      {
        "date": "2026-02-06",
        "close": 99.178238,
        "direction_boundary": 104.357574,
        "core_momentum": -0.049631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189788
      },
      {
        "date": "2026-02-13",
        "close": 99.662041,
        "direction_boundary": 102.017723,
        "core_momentum": -0.023091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179575
      },
      {
        "date": "2026-02-27",
        "close": 105.46759,
        "direction_boundary": 105.293526,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2026-03-06",
        "close": 101.597221,
        "direction_boundary": 103.421631,
        "core_momentum": -0.017641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201885
      },
      {
        "date": "2026-03-13",
        "close": 103.53241,
        "direction_boundary": 102.485695,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203681
      },
      {
        "date": "2026-03-20",
        "close": 104.5,
        "direction_boundary": 98.74192,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2026-03-27",
        "close": 104.0,
        "direction_boundary": 100.613808,
        "core_momentum": 0.033655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203992
      },
      {
        "date": "2026-04-03",
        "close": 103.5,
        "direction_boundary": 105.46759,
        "core_momentum": -0.018656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203998
      },
      {
        "date": "2026-04-10",
        "close": 109.5,
        "direction_boundary": 104.983795,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216975
      },
      {
        "date": "2026-04-17",
        "close": 108.0,
        "direction_boundary": 99.662041,
        "core_momentum": 0.083662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21687
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "direction_boundary": 107.886574,
        "core_momentum": -0.036025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224101
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "direction_boundary": 104.983795,
        "core_momentum": -0.056997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23328
      },
      {
        "date": "2026-05-08",
        "close": 95.5,
        "direction_boundary": 103.53241,
        "core_momentum": -0.077584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237822
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 102.564812,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2026-05-22",
        "close": 110.5,
        "direction_boundary": 100.629631,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390965
      },
      {
        "date": "2026-05-29",
        "close": 115.5,
        "direction_boundary": 99.662041,
        "core_momentum": 0.158917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394455
      },
      {
        "date": "2026-06-05",
        "close": 124.0,
        "direction_boundary": 98.210648,
        "core_momentum": 0.262592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403585
      },
      {
        "date": "2026-06-12",
        "close": 112.0,
        "direction_boundary": 96.759262,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430667
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "direction_boundary": 99.178238,
        "core_momentum": 0.159529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420545
      },
      {
        "date": "2026-06-26",
        "close": 121.5,
        "direction_boundary": 105.951393,
        "core_momentum": 0.146752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425036
      },
      {
        "date": "2026-07-03",
        "close": 129.5,
        "direction_boundary": 104.5,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42967
      },
      {
        "date": "2026-07-10",
        "close": 127.5,
        "direction_boundary": 103.53241,
        "core_momentum": 0.231498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43171
      },
      {
        "date": "2026-07-17",
        "close": 122.5,
        "direction_boundary": 103.53241,
        "core_momentum": 0.183204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438152
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "direction_boundary": 103.048615,
        "core_momentum": 0.203316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43813
      },
      {
        "date": "2026-07-31",
        "close": 125.5,
        "direction_boundary": 100.145836,
        "core_momentum": 0.253172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436803
      },
      {
        "date": "2026-08-07",
        "close": 144.0,
        "direction_boundary": 98.210645,
        "core_momentum": 0.466236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469086
      },
      {
        "date": "2026-08-14",
        "close": 140.0,
        "direction_boundary": 98.210648,
        "core_momentum": 0.425507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 107.336426,
        "volume": 1496000
      },
      {
        "date": "2023-08-18",
        "close": 104.607536,
        "volume": 754000
      },
      {
        "date": "2023-08-25",
        "close": 105.062347,
        "volume": 297000
      },
      {
        "date": "2023-09-01",
        "close": 108.700874,
        "volume": 418000
      },
      {
        "date": "2023-09-08",
        "close": 112.339394,
        "volume": 521000
      },
      {
        "date": "2023-09-15",
        "close": 111.884583,
        "volume": 472000
      },
      {
        "date": "2023-09-22",
        "close": 110.520134,
        "volume": 418000
      },
      {
        "date": "2023-09-29",
        "close": 111.429771,
        "volume": 183000
      },
      {
        "date": "2023-10-06",
        "close": 112.79422,
        "volume": 339000
      },
      {
        "date": "2023-10-13",
        "close": 105.517166,
        "volume": 1099000
      },
      {
        "date": "2023-10-20",
        "close": 105.517166,
        "volume": 336000
      },
      {
        "date": "2023-10-27",
        "close": 106.881615,
        "volume": 133000
      },
      {
        "date": "2023-11-03",
        "close": 105.971977,
        "volume": 356000
      },
      {
        "date": "2023-11-10",
        "close": 109.155693,
        "volume": 316000
      },
      {
        "date": "2023-11-17",
        "close": 110.520134,
        "volume": 294000
      },
      {
        "date": "2023-11-24",
        "close": 111.429771,
        "volume": 320000
      },
      {
        "date": "2023-12-01",
        "close": 111.884583,
        "volume": 481000
      },
      {
        "date": "2023-12-08",
        "close": 111.884583,
        "volume": 1019000
      },
      {
        "date": "2023-12-15",
        "close": 113.249031,
        "volume": 470000
      },
      {
        "date": "2023-12-22",
        "close": 116.432739,
        "volume": 825000
      },
      {
        "date": "2023-12-29",
        "close": 117.79718,
        "volume": 509000
      },
      {
        "date": "2024-01-05",
        "close": 115.523102,
        "volume": 261000
      },
      {
        "date": "2024-01-12",
        "close": 111.429771,
        "volume": 599000
      },
      {
        "date": "2024-01-19",
        "close": 110.974945,
        "volume": 280002
      },
      {
        "date": "2024-01-26",
        "close": 113.249031,
        "volume": 249000
      },
      {
        "date": "2024-02-02",
        "close": 112.79422,
        "volume": 319000
      },
      {
        "date": "2024-02-09",
        "close": 113.703835,
        "volume": 127000
      },
      {
        "date": "2024-02-16",
        "close": 115.523102,
        "volume": 270000
      },
      {
        "date": "2024-02-23",
        "close": 112.79422,
        "volume": 655000
      },
      {
        "date": "2024-03-01",
        "close": 112.79422,
        "volume": 261000
      },
      {
        "date": "2024-03-08",
        "close": 110.065315,
        "volume": 835000
      },
      {
        "date": "2024-03-15",
        "close": 110.974945,
        "volume": 680000
      },
      {
        "date": "2024-03-22",
        "close": 112.79422,
        "volume": 260000
      },
      {
        "date": "2024-03-29",
        "close": 112.339394,
        "volume": 109000
      },
      {
        "date": "2024-04-05",
        "close": 111.429771,
        "volume": 100000
      },
      {
        "date": "2024-04-12",
        "close": 110.974945,
        "volume": 363000
      },
      {
        "date": "2024-04-19",
        "close": 111.429771,
        "volume": 316000
      },
      {
        "date": "2024-04-26",
        "close": 108.700874,
        "volume": 202000
      },
      {
        "date": "2024-05-03",
        "close": 107.791245,
        "volume": 217000
      },
      {
        "date": "2024-05-10",
        "close": 107.791245,
        "volume": 293000
      },
      {
        "date": "2024-05-17",
        "close": 108.246063,
        "volume": 246000
      },
      {
        "date": "2024-05-24",
        "close": 109.610497,
        "volume": 146000
      },
      {
        "date": "2024-05-31",
        "close": 112.339394,
        "volume": 298000
      },
      {
        "date": "2024-06-07",
        "close": 112.339394,
        "volume": 358000
      },
      {
        "date": "2024-06-14",
        "close": 111.429771,
        "volume": 223000
      },
      {
        "date": "2024-06-21",
        "close": 111.429771,
        "volume": 245000
      },
      {
        "date": "2024-06-28",
        "close": 111.884583,
        "volume": 106000
      },
      {
        "date": "2024-07-05",
        "close": 113.249031,
        "volume": 294000
      },
      {
        "date": "2024-07-12",
        "close": 111.845116,
        "volume": 223000
      },
      {
        "date": "2024-07-19",
        "close": 110.4412,
        "volume": 136000
      },
      {
        "date": "2024-07-26",
        "close": 108.101341,
        "volume": 77000
      },
      {
        "date": "2024-08-02",
        "close": 111.377151,
        "volume": 116000
      },
      {
        "date": "2024-08-09",
        "close": 110.4412,
        "volume": 431000
      },
      {
        "date": "2024-08-16",
        "close": 110.4412,
        "volume": 215000
      },
      {
        "date": "2024-08-23",
        "close": 110.909172,
        "volume": 105000
      },
      {
        "date": "2024-08-30",
        "close": 111.845116,
        "volume": 124000
      },
      {
        "date": "2024-09-06",
        "close": 109.037292,
        "volume": 126000
      },
      {
        "date": "2024-09-13",
        "close": 109.973236,
        "volume": 92000
      },
      {
        "date": "2024-09-20",
        "close": 105.76149,
        "volume": 176000
      },
      {
        "date": "2024-09-27",
        "close": 105.293526,
        "volume": 153000
      },
      {
        "date": "2024-10-04",
        "close": 105.293526,
        "volume": 43000
      },
      {
        "date": "2024-10-11",
        "close": 105.76149,
        "volume": 45000
      },
      {
        "date": "2024-10-18",
        "close": 106.229462,
        "volume": 129000
      },
      {
        "date": "2024-10-25",
        "close": 107.165405,
        "volume": 75000
      },
      {
        "date": "2024-11-01",
        "close": 107.165405,
        "volume": 56000
      },
      {
        "date": "2024-11-08",
        "close": 105.76149,
        "volume": 96000
      },
      {
        "date": "2024-11-15",
        "close": 106.229462,
        "volume": 87000
      },
      {
        "date": "2024-11-22",
        "close": 108.569321,
        "volume": 200112
      },
      {
        "date": "2024-11-29",
        "close": 107.165405,
        "volume": 67000
      },
      {
        "date": "2024-12-06",
        "close": 106.697433,
        "volume": 58000
      },
      {
        "date": "2024-12-13",
        "close": 106.229462,
        "volume": 67000
      },
      {
        "date": "2024-12-20",
        "close": 105.76149,
        "volume": 111000
      },
      {
        "date": "2024-12-27",
        "close": 106.697433,
        "volume": 53000
      },
      {
        "date": "2025-01-03",
        "close": 106.697433,
        "volume": 65000
      },
      {
        "date": "2025-01-10",
        "close": 106.697433,
        "volume": 142000
      },
      {
        "date": "2025-01-17",
        "close": 105.76149,
        "volume": 81000
      },
      {
        "date": "2025-01-24",
        "close": 106.229462,
        "volume": 36000
      },
      {
        "date": "2025-02-07",
        "close": 104.357574,
        "volume": 56032
      },
      {
        "date": "2025-02-14",
        "close": 102.017723,
        "volume": 60233
      },
      {
        "date": "2025-02-21",
        "close": 105.293526,
        "volume": 93197
      },
      {
        "date": "2025-02-28",
        "close": 103.421631,
        "volume": 47158
      },
      {
        "date": "2025-03-07",
        "close": 102.485695,
        "volume": 81724
      },
      {
        "date": "2025-03-14",
        "close": 98.74192,
        "volume": 82323
      },
      {
        "date": "2025-03-21",
        "close": 100.613808,
        "volume": 68809
      },
      {
        "date": "2025-03-28",
        "close": 105.46759,
        "volume": 427713
      },
      {
        "date": "2025-04-04",
        "close": 104.983795,
        "volume": 41704
      },
      {
        "date": "2025-04-11",
        "close": 99.662041,
        "volume": 326002
      },
      {
        "date": "2025-04-18",
        "close": 107.886574,
        "volume": 231285
      },
      {
        "date": "2025-04-25",
        "close": 104.983795,
        "volume": 131275
      },
      {
        "date": "2025-05-02",
        "close": 103.53241,
        "volume": 51007
      },
      {
        "date": "2025-05-09",
        "close": 102.564812,
        "volume": 77116
      },
      {
        "date": "2025-05-16",
        "close": 100.629631,
        "volume": 74066
      },
      {
        "date": "2025-05-23",
        "close": 99.662041,
        "volume": 40132
      },
      {
        "date": "2025-05-30",
        "close": 98.210648,
        "volume": 32071
      },
      {
        "date": "2025-06-06",
        "close": 96.759262,
        "volume": 44089
      },
      {
        "date": "2025-06-13",
        "close": 99.178238,
        "volume": 85080
      },
      {
        "date": "2025-06-20",
        "close": 105.951393,
        "volume": 258072
      },
      {
        "date": "2025-06-27",
        "close": 104.5,
        "volume": 160749
      },
      {
        "date": "2025-07-04",
        "close": 103.53241,
        "volume": 74151
      },
      {
        "date": "2025-07-11",
        "close": 103.53241,
        "volume": 39602
      },
      {
        "date": "2025-07-18",
        "close": 103.048615,
        "volume": 34225
      },
      {
        "date": "2025-07-25",
        "close": 100.145836,
        "volume": 121229
      },
      {
        "date": "2025-08-01",
        "close": 98.210645,
        "volume": 81338
      },
      {
        "date": "2025-08-08",
        "close": 98.210648,
        "volume": 50788
      },
      {
        "date": "2025-08-15",
        "close": 102.564812,
        "volume": 94692
      },
      {
        "date": "2025-08-22",
        "close": 102.564812,
        "volume": 85650
      },
      {
        "date": "2025-08-29",
        "close": 104.5,
        "volume": 192403
      },
      {
        "date": "2025-09-05",
        "close": 104.016205,
        "volume": 31000
      },
      {
        "date": "2025-09-12",
        "close": 103.53241,
        "volume": 128612
      },
      {
        "date": "2025-09-19",
        "close": 103.048615,
        "volume": 44275
      },
      {
        "date": "2025-09-26",
        "close": 102.564812,
        "volume": 34036
      },
      {
        "date": "2025-10-03",
        "close": 101.113426,
        "volume": 13049
      },
      {
        "date": "2025-10-10",
        "close": 99.662041,
        "volume": 50511
      },
      {
        "date": "2025-10-17",
        "close": 100.145836,
        "volume": 33201
      },
      {
        "date": "2025-10-24",
        "close": 98.210648,
        "volume": 52262
      },
      {
        "date": "2025-10-31",
        "close": 96.759262,
        "volume": 32336
      },
      {
        "date": "2025-11-07",
        "close": 95.791664,
        "volume": 30143
      },
      {
        "date": "2025-11-14",
        "close": 95.501389,
        "volume": 34240
      },
      {
        "date": "2025-11-21",
        "close": 95.404625,
        "volume": 24406
      },
      {
        "date": "2025-11-28",
        "close": 94.824074,
        "volume": 21209
      },
      {
        "date": "2025-12-05",
        "close": 92.79213,
        "volume": 62404
      },
      {
        "date": "2025-12-12",
        "close": 87.470375,
        "volume": 145237
      },
      {
        "date": "2025-12-19",
        "close": 88.728241,
        "volume": 55080
      },
      {
        "date": "2025-12-26",
        "close": 87.857414,
        "volume": 35511
      },
      {
        "date": "2026-01-02",
        "close": 88.728241,
        "volume": 29236
      },
      {
        "date": "2026-01-09",
        "close": 89.695831,
        "volume": 64229
      },
      {
        "date": "2026-01-16",
        "close": 91.050461,
        "volume": 65100
      },
      {
        "date": "2026-01-23",
        "close": 89.986115,
        "volume": 158158
      },
      {
        "date": "2026-01-30",
        "close": 89.889351,
        "volume": 57217
      },
      {
        "date": "2026-02-06",
        "close": 99.178238,
        "volume": 146068
      },
      {
        "date": "2026-02-13",
        "close": 99.662041,
        "volume": 316042
      },
      {
        "date": "2026-02-27",
        "close": 105.46759,
        "volume": 205286
      },
      {
        "date": "2026-03-06",
        "close": 101.597221,
        "volume": 234055
      },
      {
        "date": "2026-03-13",
        "close": 103.53241,
        "volume": 183173
      },
      {
        "date": "2026-03-20",
        "close": 104.5,
        "volume": 174052
      },
      {
        "date": "2026-03-27",
        "close": 104.0,
        "volume": 54344
      },
      {
        "date": "2026-04-03",
        "close": 103.5,
        "volume": 46062
      },
      {
        "date": "2026-04-10",
        "close": 109.5,
        "volume": 196075
      },
      {
        "date": "2026-04-17",
        "close": 108.0,
        "volume": 154217
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "volume": 125321
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "volume": 79405
      },
      {
        "date": "2026-05-08",
        "close": 95.5,
        "volume": 102197
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 606814
      },
      {
        "date": "2026-05-22",
        "close": 110.5,
        "volume": 1249635
      },
      {
        "date": "2026-05-29",
        "close": 115.5,
        "volume": 1050135
      },
      {
        "date": "2026-06-05",
        "close": 124.0,
        "volume": 3046058
      },
      {
        "date": "2026-06-12",
        "close": 112.0,
        "volume": 895240
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "volume": 309007
      },
      {
        "date": "2026-06-26",
        "close": 121.5,
        "volume": 1200960
      },
      {
        "date": "2026-07-03",
        "close": 129.5,
        "volume": 725110
      },
      {
        "date": "2026-07-10",
        "close": 127.5,
        "volume": 2376230
      },
      {
        "date": "2026-07-17",
        "close": 122.5,
        "volume": 580429
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "volume": 262446
      },
      {
        "date": "2026-07-31",
        "close": 125.5,
        "volume": 454401
      },
      {
        "date": "2026-08-07",
        "close": 144.0,
        "volume": 1152774
      },
      {
        "date": "2026-08-14",
        "close": 140.0,
        "volume": 885174
      }
    ],
    "sharemaestro_context": {
      "trend": 111.262114,
      "fair_value": 106.929668,
      "market_activity": 93.227388,
      "market_dynamics": 1.139674,
      "relative_strength": -4.093132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.023474,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.023474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.107562,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.107148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.236068,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.24624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.262999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.260344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.000472
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.012712
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.034335
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.013274
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.057672
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004516
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.081731
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.186441
      }
    ]
  }
}