{
  "ticker": {
    "uuid": "be774fd6-4111-466b-b63d-82d7518b9fd0",
    "symbol": "6443",
    "name": "TSEC Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.4,
    "boundary_margin": 0.658537,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.625188,
    "volatility_stability": 0.7587,
    "risk_context": 0.16,
    "current_regime": {
      "move": 0.20354,
      "interruption": -0.530632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.409836,
        "direction_boundary": 31.937832,
        "core_momentum": -0.079154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179542
      },
      {
        "date": "2023-08-18",
        "close": 29.655739,
        "direction_boundary": 35.136459,
        "core_momentum": -0.155984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2023-08-25",
        "close": 29.852461,
        "direction_boundary": 35.863419,
        "core_momentum": -0.167607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2023-09-01",
        "close": 30.393442,
        "direction_boundary": 37.171951,
        "core_momentum": -0.182355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2023-09-08",
        "close": 29.70492,
        "direction_boundary": 40.952148,
        "core_momentum": -0.274643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180913
      },
      {
        "date": "2023-09-15",
        "close": 29.114756,
        "direction_boundary": 39.740547,
        "core_momentum": -0.267379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2023-09-22",
        "close": 27.934427,
        "direction_boundary": 40.903687,
        "core_momentum": -0.317068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157835
      },
      {
        "date": "2023-09-29",
        "close": 27.885246,
        "direction_boundary": 37.705059,
        "core_momentum": -0.260438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2023-10-06",
        "close": 27.983608,
        "direction_boundary": 35.184925,
        "core_momentum": -0.204671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155658
      },
      {
        "date": "2023-10-13",
        "close": 27.196722,
        "direction_boundary": 37.801987,
        "core_momentum": -0.280548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2023-10-20",
        "close": 27.049181,
        "direction_boundary": 34.215641,
        "core_momentum": -0.20945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2023-10-27",
        "close": 28.081966,
        "direction_boundary": 34.506428,
        "core_momentum": -0.186182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2023-11-03",
        "close": 27.983608,
        "direction_boundary": 31.986296,
        "core_momentum": -0.125138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168302
      },
      {
        "date": "2023-11-10",
        "close": 27.344261,
        "direction_boundary": 33.924858,
        "core_momentum": -0.193976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152546
      },
      {
        "date": "2023-11-17",
        "close": 28.37705,
        "direction_boundary": 30.290052,
        "core_momentum": -0.063156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163551
      },
      {
        "date": "2023-11-24",
        "close": 28.868853,
        "direction_boundary": 31.8409,
        "core_momentum": -0.093341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2023-12-01",
        "close": 28.770493,
        "direction_boundary": 31.162405,
        "core_momentum": -0.076756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159224
      },
      {
        "date": "2023-12-08",
        "close": 28.327869,
        "direction_boundary": 33.004044,
        "core_momentum": -0.141685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      },
      {
        "date": "2023-12-15",
        "close": 28.868853,
        "direction_boundary": 35.669563,
        "core_momentum": -0.190659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2023-12-22",
        "close": 29.163935,
        "direction_boundary": 33.197895,
        "core_momentum": -0.121513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159652
      },
      {
        "date": "2023-12-29",
        "close": 28.819672,
        "direction_boundary": 33.052502,
        "core_momentum": -0.128064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159499
      },
      {
        "date": "2024-01-05",
        "close": 28.524591,
        "direction_boundary": 33.488678,
        "core_momentum": -0.148232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148749
      },
      {
        "date": "2024-01-12",
        "close": 27.786886,
        "direction_boundary": 33.876389,
        "core_momentum": -0.179757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150268
      },
      {
        "date": "2024-01-19",
        "close": 27.196722,
        "direction_boundary": 33.537148,
        "core_momentum": -0.189057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143848
      },
      {
        "date": "2024-01-26",
        "close": 27.639345,
        "direction_boundary": 34.118713,
        "core_momentum": -0.189907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146858
      },
      {
        "date": "2024-02-02",
        "close": 27.786886,
        "direction_boundary": 36.202667,
        "core_momentum": -0.232463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143594
      },
      {
        "date": "2024-02-09",
        "close": 27.540985,
        "direction_boundary": 35.718029,
        "core_momentum": -0.228933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140462
      },
      {
        "date": "2024-02-16",
        "close": 27.245903,
        "direction_boundary": 36.54192,
        "core_momentum": -0.254393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2024-02-23",
        "close": 27.09836,
        "direction_boundary": 35.960346,
        "core_momentum": -0.246438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2024-03-01",
        "close": 26.754099,
        "direction_boundary": 35.863419,
        "core_momentum": -0.254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2024-03-08",
        "close": 25.819674,
        "direction_boundary": 35.330318,
        "core_momentum": -0.269192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2024-03-15",
        "close": 26.655739,
        "direction_boundary": 37.559666,
        "core_momentum": -0.290309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148029
      },
      {
        "date": "2024-03-22",
        "close": 28.868853,
        "direction_boundary": 37.656593,
        "core_momentum": -0.233365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178117
      },
      {
        "date": "2024-03-29",
        "close": 28.721313,
        "direction_boundary": 37.220413,
        "core_momentum": -0.228345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178292
      },
      {
        "date": "2024-04-05",
        "close": 27.639345,
        "direction_boundary": 37.753517,
        "core_momentum": -0.2679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186461
      },
      {
        "date": "2024-04-12",
        "close": 28.770493,
        "direction_boundary": 37.608128,
        "core_momentum": -0.234993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19007
      },
      {
        "date": "2024-04-19",
        "close": 28.229509,
        "direction_boundary": 36.832703,
        "core_momentum": -0.233575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19207
      },
      {
        "date": "2024-04-26",
        "close": 27.442623,
        "direction_boundary": 35.669563,
        "core_momentum": -0.230643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2024-05-03",
        "close": 26.90164,
        "direction_boundary": 35.378777,
        "core_momentum": -0.239611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190972
      },
      {
        "date": "2024-05-10",
        "close": 27.147541,
        "direction_boundary": 33.294827,
        "core_momentum": -0.184632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1889
      },
      {
        "date": "2024-05-17",
        "close": 28.278688,
        "direction_boundary": 33.537148,
        "core_momentum": -0.156795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190447
      },
      {
        "date": "2024-05-24",
        "close": 26.852459,
        "direction_boundary": 33.924858,
        "core_momentum": -0.208472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201578
      },
      {
        "date": "2024-05-31",
        "close": 27.049181,
        "direction_boundary": 34.748745,
        "core_momentum": -0.221578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202058
      },
      {
        "date": "2024-06-07",
        "close": 27.295082,
        "direction_boundary": 34.070251,
        "core_momentum": -0.198859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201735
      },
      {
        "date": "2024-06-14",
        "close": 26.459017,
        "direction_boundary": 34.797215,
        "core_momentum": -0.239623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203565
      },
      {
        "date": "2024-06-21",
        "close": 27.442623,
        "direction_boundary": 34.700279,
        "core_momentum": -0.209153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2024-06-28",
        "close": 28.47541,
        "direction_boundary": 34.703075,
        "core_momentum": -0.179456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216604
      },
      {
        "date": "2024-07-05",
        "close": 32.065575,
        "direction_boundary": 33.099155,
        "core_momentum": -0.031227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271777
      },
      {
        "date": "2024-07-12",
        "close": 30.786884,
        "direction_boundary": 32.459019,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275765
      },
      {
        "date": "2024-07-19",
        "close": 29.655739,
        "direction_boundary": 31.180328,
        "core_momentum": -0.048896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27957
      },
      {
        "date": "2024-07-26",
        "close": 27.540985,
        "direction_boundary": 30.983606,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298596
      },
      {
        "date": "2024-08-02",
        "close": 26.557377,
        "direction_boundary": 30.147541,
        "core_momentum": -0.119086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302641
      },
      {
        "date": "2024-08-09",
        "close": 23.80328,
        "direction_boundary": 29.409836,
        "core_momentum": -0.190635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337533
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 29.655739,
        "core_momentum": -0.190713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33798
      },
      {
        "date": "2024-08-23",
        "close": 23.950001,
        "direction_boundary": 29.852461,
        "core_momentum": -0.197721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338001
      },
      {
        "date": "2024-08-30",
        "close": 24.450001,
        "direction_boundary": 30.393442,
        "core_momentum": -0.19555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339589
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 29.70492,
        "core_momentum": -0.259382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365709
      },
      {
        "date": "2024-09-13",
        "close": 22.15,
        "direction_boundary": 29.114756,
        "core_momentum": -0.239217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36213
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "direction_boundary": 27.934427,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36235
      },
      {
        "date": "2024-09-27",
        "close": 24.299999,
        "direction_boundary": 27.885246,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363358
      },
      {
        "date": "2024-10-04",
        "close": 24.450001,
        "direction_boundary": 27.983608,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360761
      },
      {
        "date": "2024-10-11",
        "close": 22.9,
        "direction_boundary": 27.196722,
        "core_momentum": -0.157987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364225
      },
      {
        "date": "2024-10-18",
        "close": 22.35,
        "direction_boundary": 27.049181,
        "core_momentum": -0.173727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364598
      },
      {
        "date": "2024-10-25",
        "close": 22.35,
        "direction_boundary": 28.081966,
        "core_momentum": -0.204116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363714
      },
      {
        "date": "2024-11-01",
        "close": 22.65,
        "direction_boundary": 27.983608,
        "core_momentum": -0.190598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364438
      },
      {
        "date": "2024-11-08",
        "close": 20.700001,
        "direction_boundary": 27.344261,
        "core_momentum": -0.242986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381418
      },
      {
        "date": "2024-11-15",
        "close": 19.5,
        "direction_boundary": 28.37705,
        "core_momentum": -0.312825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379879
      },
      {
        "date": "2024-11-22",
        "close": 19.200001,
        "direction_boundary": 28.868853,
        "core_momentum": -0.334923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376037
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "direction_boundary": 28.770493,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378871
      },
      {
        "date": "2024-12-06",
        "close": 20.700001,
        "direction_boundary": 28.327869,
        "core_momentum": -0.269271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387467
      },
      {
        "date": "2024-12-13",
        "close": 19.299999,
        "direction_boundary": 28.868853,
        "core_momentum": -0.331459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39526
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "direction_boundary": 29.163935,
        "core_momentum": -0.382799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396569
      },
      {
        "date": "2024-12-27",
        "close": 18.299999,
        "direction_boundary": 28.819672,
        "core_momentum": -0.365017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392081
      },
      {
        "date": "2025-01-03",
        "close": 17.950001,
        "direction_boundary": 28.524591,
        "core_momentum": -0.370718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2025-01-10",
        "close": 16.700001,
        "direction_boundary": 27.786886,
        "core_momentum": -0.398997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345888
      },
      {
        "date": "2025-01-17",
        "close": 17.200001,
        "direction_boundary": 27.196722,
        "core_momentum": -0.367571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35289
      },
      {
        "date": "2025-01-24",
        "close": 17.049999,
        "direction_boundary": 27.639345,
        "core_momentum": -0.383126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "direction_boundary": 27.786886,
        "core_momentum": -0.373805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34784
      },
      {
        "date": "2025-02-14",
        "close": 18.5,
        "direction_boundary": 27.540985,
        "core_momentum": -0.328274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33675
      },
      {
        "date": "2025-02-21",
        "close": 18.799999,
        "direction_boundary": 27.245903,
        "core_momentum": -0.309988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337761
      },
      {
        "date": "2025-02-28",
        "close": 20.25,
        "direction_boundary": 27.09836,
        "core_momentum": -0.252722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357121
      },
      {
        "date": "2025-03-07",
        "close": 19.5,
        "direction_boundary": 26.754099,
        "core_momentum": -0.27114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357435
      },
      {
        "date": "2025-03-14",
        "close": 20.25,
        "direction_boundary": 25.819674,
        "core_momentum": -0.215714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2025-03-21",
        "close": 19.4,
        "direction_boundary": 26.655739,
        "core_momentum": -0.272202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33835
      },
      {
        "date": "2025-03-28",
        "close": 18.799999,
        "direction_boundary": 28.868853,
        "core_momentum": -0.348779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316781
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "direction_boundary": 28.721313,
        "core_momentum": -0.380251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32117
      },
      {
        "date": "2025-04-11",
        "close": 13.4,
        "direction_boundary": 27.639345,
        "core_momentum": -0.515184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49392
      },
      {
        "date": "2025-04-18",
        "close": 14.1,
        "direction_boundary": 28.770493,
        "core_momentum": -0.509915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500291
      },
      {
        "date": "2025-04-25",
        "close": 15.8,
        "direction_boundary": 28.229509,
        "core_momentum": -0.440302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53279
      },
      {
        "date": "2025-05-02",
        "close": 15.85,
        "direction_boundary": 27.442623,
        "core_momentum": -0.422431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532966
      },
      {
        "date": "2025-05-09",
        "close": 15.2,
        "direction_boundary": 26.90164,
        "core_momentum": -0.434979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532965
      },
      {
        "date": "2025-05-16",
        "close": 15.7,
        "direction_boundary": 27.147541,
        "core_momentum": -0.421679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525638
      },
      {
        "date": "2025-05-23",
        "close": 16.65,
        "direction_boundary": 28.278688,
        "core_momentum": -0.411217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529173
      },
      {
        "date": "2025-05-30",
        "close": 15.55,
        "direction_boundary": 26.852459,
        "core_momentum": -0.42091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536086
      },
      {
        "date": "2025-06-06",
        "close": 15.1,
        "direction_boundary": 27.049181,
        "core_momentum": -0.441758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534575
      },
      {
        "date": "2025-06-13",
        "close": 14.8,
        "direction_boundary": 27.295082,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527687
      },
      {
        "date": "2025-06-20",
        "close": 14.95,
        "direction_boundary": 26.459017,
        "core_momentum": -0.434975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522006
      },
      {
        "date": "2025-06-27",
        "close": 15.35,
        "direction_boundary": 27.442623,
        "core_momentum": -0.440651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516939
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "direction_boundary": 28.47541,
        "core_momentum": -0.448647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517533
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "direction_boundary": 32.065575,
        "core_momentum": -0.511938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51718
      },
      {
        "date": "2025-07-18",
        "close": 15.8,
        "direction_boundary": 30.786884,
        "core_momentum": -0.486794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508377
      },
      {
        "date": "2025-07-25",
        "close": 16.15,
        "direction_boundary": 29.655739,
        "core_momentum": -0.455417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50754
      },
      {
        "date": "2025-08-01",
        "close": 16.549999,
        "direction_boundary": 27.540985,
        "core_momentum": -0.399077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508801
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "direction_boundary": 26.557377,
        "core_momentum": -0.382469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507953
      },
      {
        "date": "2025-08-15",
        "close": 16.85,
        "direction_boundary": 23.80328,
        "core_momentum": -0.292114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501562
      },
      {
        "date": "2025-08-22",
        "close": 16.049999,
        "direction_boundary": 24.0,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504506
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "direction_boundary": 23.950001,
        "core_momentum": -0.352818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492286
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "direction_boundary": 24.450001,
        "core_momentum": -0.396728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49388
      },
      {
        "date": "2025-09-12",
        "close": 14.45,
        "direction_boundary": 22.0,
        "core_momentum": -0.343182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489029
      },
      {
        "date": "2025-09-19",
        "close": 15.75,
        "direction_boundary": 22.15,
        "core_momentum": -0.288939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505699
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "direction_boundary": 24.0,
        "core_momentum": -0.377083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508424
      },
      {
        "date": "2025-10-03",
        "close": 14.65,
        "direction_boundary": 24.299999,
        "core_momentum": -0.397119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504444
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "direction_boundary": 24.450001,
        "core_momentum": -0.402863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309177
      },
      {
        "date": "2025-10-17",
        "close": 14.05,
        "direction_boundary": 22.9,
        "core_momentum": -0.386463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306462
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "direction_boundary": 22.35,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "direction_boundary": 22.35,
        "core_momentum": -0.371365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25868
      },
      {
        "date": "2025-11-07",
        "close": 13.75,
        "direction_boundary": 22.65,
        "core_momentum": -0.392936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254332
      },
      {
        "date": "2025-11-14",
        "close": 13.4,
        "direction_boundary": 20.700001,
        "core_momentum": -0.352657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250525
      },
      {
        "date": "2025-11-21",
        "close": 12.35,
        "direction_boundary": 19.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2025-11-28",
        "close": 13.4,
        "direction_boundary": 19.200001,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270881
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "direction_boundary": 19.700001,
        "core_momentum": -0.337563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270404
      },
      {
        "date": "2025-12-12",
        "close": 19.25,
        "direction_boundary": 20.700001,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608971
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "direction_boundary": 19.299999,
        "core_momentum": 0.170985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643664
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722757
      },
      {
        "date": "2026-01-02",
        "close": 27.75,
        "direction_boundary": 18.299999,
        "core_momentum": 0.516394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729651
      },
      {
        "date": "2026-01-09",
        "close": 31.65,
        "direction_boundary": 17.950001,
        "core_momentum": 0.763231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744149
      },
      {
        "date": "2026-01-16",
        "close": 38.049999,
        "direction_boundary": 16.700001,
        "core_momentum": 1.278443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774688
      },
      {
        "date": "2026-01-23",
        "close": 39.099998,
        "direction_boundary": 17.200001,
        "core_momentum": 1.273256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77456
      },
      {
        "date": "2026-01-30",
        "close": 39.0,
        "direction_boundary": 17.049999,
        "core_momentum": 1.28739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776131
      },
      {
        "date": "2026-02-06",
        "close": 39.299999,
        "direction_boundary": 17.4,
        "core_momentum": 1.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77466
      },
      {
        "date": "2026-02-13",
        "close": 37.099998,
        "direction_boundary": 18.5,
        "core_momentum": 1.005405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784923
      },
      {
        "date": "2026-02-27",
        "close": 45.099998,
        "direction_boundary": 18.799999,
        "core_momentum": 1.398936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808354
      },
      {
        "date": "2026-03-06",
        "close": 48.099998,
        "direction_boundary": 20.25,
        "core_momentum": 1.375309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801724
      },
      {
        "date": "2026-03-13",
        "close": 50.599998,
        "direction_boundary": 19.5,
        "core_momentum": 1.594872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790402
      },
      {
        "date": "2026-03-20",
        "close": 47.5,
        "direction_boundary": 20.25,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799898
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "direction_boundary": 19.4,
        "core_momentum": 1.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809321
      },
      {
        "date": "2026-04-03",
        "close": 38.799999,
        "direction_boundary": 18.799999,
        "core_momentum": 1.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841623
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "direction_boundary": 17.799999,
        "core_momentum": 0.994382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856163
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "direction_boundary": 13.4,
        "core_momentum": 1.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858298
      },
      {
        "date": "2026-04-24",
        "close": 36.5,
        "direction_boundary": 14.1,
        "core_momentum": 1.588652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864091
      },
      {
        "date": "2026-05-01",
        "close": 35.349998,
        "direction_boundary": 15.8,
        "core_momentum": 1.237342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868219
      },
      {
        "date": "2026-05-08",
        "close": 39.950001,
        "direction_boundary": 15.85,
        "core_momentum": 1.520505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874465
      },
      {
        "date": "2026-05-15",
        "close": 38.200001,
        "direction_boundary": 15.2,
        "core_momentum": 1.513158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878329
      },
      {
        "date": "2026-05-22",
        "close": 40.049999,
        "direction_boundary": 15.7,
        "core_momentum": 1.550955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873331
      },
      {
        "date": "2026-05-29",
        "close": 40.700001,
        "direction_boundary": 16.65,
        "core_momentum": 1.444445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855989
      },
      {
        "date": "2026-06-05",
        "close": 39.900002,
        "direction_boundary": 15.55,
        "core_momentum": 1.565917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859075
      },
      {
        "date": "2026-06-12",
        "close": 41.75,
        "direction_boundary": 15.1,
        "core_momentum": 1.764901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853388
      },
      {
        "date": "2026-06-19",
        "close": 39.349998,
        "direction_boundary": 14.8,
        "core_momentum": 1.658784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705531
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "direction_boundary": 14.95,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711657
      },
      {
        "date": "2026-07-03",
        "close": 34.450001,
        "direction_boundary": 15.35,
        "core_momentum": 1.2443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624683
      },
      {
        "date": "2026-07-10",
        "close": 31.25,
        "direction_boundary": 15.7,
        "core_momentum": 0.990446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637048
      },
      {
        "date": "2026-07-17",
        "close": 29.85,
        "direction_boundary": 15.65,
        "core_momentum": 0.907348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613407
      },
      {
        "date": "2026-07-24",
        "close": 28.65,
        "direction_boundary": 15.8,
        "core_momentum": 0.813291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553058
      },
      {
        "date": "2026-07-31",
        "close": 23.75,
        "direction_boundary": 16.15,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601525
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 16.549999,
        "core_momentum": 0.570997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620223
      },
      {
        "date": "2026-08-14",
        "close": 27.200001,
        "direction_boundary": 16.4,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.409836,
        "volume": 25786103
      },
      {
        "date": "2023-08-18",
        "close": 29.655739,
        "volume": 24613631
      },
      {
        "date": "2023-08-25",
        "close": 29.852461,
        "volume": 12919602
      },
      {
        "date": "2023-09-01",
        "close": 30.393442,
        "volume": 40682805
      },
      {
        "date": "2023-09-08",
        "close": 29.70492,
        "volume": 12398648
      },
      {
        "date": "2023-09-15",
        "close": 29.114756,
        "volume": 14962932
      },
      {
        "date": "2023-09-22",
        "close": 27.934427,
        "volume": 13526211
      },
      {
        "date": "2023-09-29",
        "close": 27.885246,
        "volume": 8472917
      },
      {
        "date": "2023-10-06",
        "close": 27.983608,
        "volume": 10275063
      },
      {
        "date": "2023-10-13",
        "close": 27.196722,
        "volume": 10607537
      },
      {
        "date": "2023-10-20",
        "close": 27.049181,
        "volume": 23167051
      },
      {
        "date": "2023-10-27",
        "close": 28.081966,
        "volume": 24912546
      },
      {
        "date": "2023-11-03",
        "close": 27.983608,
        "volume": 62278832
      },
      {
        "date": "2023-11-10",
        "close": 27.344261,
        "volume": 12654264
      },
      {
        "date": "2023-11-17",
        "close": 28.37705,
        "volume": 12208390
      },
      {
        "date": "2023-11-24",
        "close": 28.868853,
        "volume": 19744054
      },
      {
        "date": "2023-12-01",
        "close": 28.770493,
        "volume": 16944713
      },
      {
        "date": "2023-12-08",
        "close": 28.327869,
        "volume": 25553504
      },
      {
        "date": "2023-12-15",
        "close": 28.868853,
        "volume": 26668633
      },
      {
        "date": "2023-12-22",
        "close": 29.163935,
        "volume": 74787902
      },
      {
        "date": "2023-12-29",
        "close": 28.819672,
        "volume": 14511610
      },
      {
        "date": "2024-01-05",
        "close": 28.524591,
        "volume": 9066560
      },
      {
        "date": "2024-01-12",
        "close": 27.786886,
        "volume": 15490449
      },
      {
        "date": "2024-01-19",
        "close": 27.196722,
        "volume": 39656502
      },
      {
        "date": "2024-01-26",
        "close": 27.639345,
        "volume": 8293284
      },
      {
        "date": "2024-02-02",
        "close": 27.786886,
        "volume": 9837717
      },
      {
        "date": "2024-02-09",
        "close": 27.540985,
        "volume": 2167468
      },
      {
        "date": "2024-02-16",
        "close": 27.245903,
        "volume": 6998850
      },
      {
        "date": "2024-02-23",
        "close": 27.09836,
        "volume": 13647104
      },
      {
        "date": "2024-03-01",
        "close": 26.754099,
        "volume": 15917814
      },
      {
        "date": "2024-03-08",
        "close": 25.819674,
        "volume": 30633651
      },
      {
        "date": "2024-03-15",
        "close": 26.655739,
        "volume": 22069255
      },
      {
        "date": "2024-03-22",
        "close": 28.868853,
        "volume": 82636082
      },
      {
        "date": "2024-03-29",
        "close": 28.721313,
        "volume": 70079783
      },
      {
        "date": "2024-04-05",
        "close": 27.639345,
        "volume": 12910893
      },
      {
        "date": "2024-04-12",
        "close": 28.770493,
        "volume": 54725936
      },
      {
        "date": "2024-04-19",
        "close": 28.229509,
        "volume": 59180389
      },
      {
        "date": "2024-04-26",
        "close": 27.442623,
        "volume": 33788811
      },
      {
        "date": "2024-05-03",
        "close": 26.90164,
        "volume": 13808254
      },
      {
        "date": "2024-05-10",
        "close": 27.147541,
        "volume": 23623820
      },
      {
        "date": "2024-05-17",
        "close": 28.278688,
        "volume": 50377138
      },
      {
        "date": "2024-05-24",
        "close": 26.852459,
        "volume": 25691579
      },
      {
        "date": "2024-05-31",
        "close": 27.049181,
        "volume": 21793536
      },
      {
        "date": "2024-06-07",
        "close": 27.295082,
        "volume": 21585705
      },
      {
        "date": "2024-06-14",
        "close": 26.459017,
        "volume": 12234791
      },
      {
        "date": "2024-06-21",
        "close": 27.442623,
        "volume": 25322633
      },
      {
        "date": "2024-06-28",
        "close": 28.47541,
        "volume": 142458117
      },
      {
        "date": "2024-07-05",
        "close": 32.065575,
        "volume": 295868522
      },
      {
        "date": "2024-07-12",
        "close": 30.786884,
        "volume": 108274658
      },
      {
        "date": "2024-07-19",
        "close": 29.655739,
        "volume": 49313763
      },
      {
        "date": "2024-07-26",
        "close": 27.540985,
        "volume": 28999513
      },
      {
        "date": "2024-08-02",
        "close": 26.557377,
        "volume": 21921618
      },
      {
        "date": "2024-08-09",
        "close": 23.80328,
        "volume": 38437346
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 21172572
      },
      {
        "date": "2024-08-23",
        "close": 23.950001,
        "volume": 17270519
      },
      {
        "date": "2024-08-30",
        "close": 24.450001,
        "volume": 20505803
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 16790802
      },
      {
        "date": "2024-09-13",
        "close": 22.15,
        "volume": 15767567
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "volume": 20002405
      },
      {
        "date": "2024-09-27",
        "close": 24.299999,
        "volume": 15622495
      },
      {
        "date": "2024-10-04",
        "close": 24.450001,
        "volume": 15446755
      },
      {
        "date": "2024-10-11",
        "close": 22.9,
        "volume": 9085073
      },
      {
        "date": "2024-10-18",
        "close": 22.35,
        "volume": 13316908
      },
      {
        "date": "2024-10-25",
        "close": 22.35,
        "volume": 8253394
      },
      {
        "date": "2024-11-01",
        "close": 22.65,
        "volume": 11314167
      },
      {
        "date": "2024-11-08",
        "close": 20.700001,
        "volume": 16895468
      },
      {
        "date": "2024-11-15",
        "close": 19.5,
        "volume": 30726937
      },
      {
        "date": "2024-11-22",
        "close": 19.200001,
        "volume": 12631154
      },
      {
        "date": "2024-11-29",
        "close": 19.700001,
        "volume": 32938813
      },
      {
        "date": "2024-12-06",
        "close": 20.700001,
        "volume": 16843651
      },
      {
        "date": "2024-12-13",
        "close": 19.299999,
        "volume": 32856835
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "volume": 15040362
      },
      {
        "date": "2024-12-27",
        "close": 18.299999,
        "volume": 10368072
      },
      {
        "date": "2025-01-03",
        "close": 17.950001,
        "volume": 8999684
      },
      {
        "date": "2025-01-10",
        "close": 16.700001,
        "volume": 16598007
      },
      {
        "date": "2025-01-17",
        "close": 17.200001,
        "volume": 12661303
      },
      {
        "date": "2025-01-24",
        "close": 17.049999,
        "volume": 5182268
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "volume": 8956189
      },
      {
        "date": "2025-02-14",
        "close": 18.5,
        "volume": 10550811
      },
      {
        "date": "2025-02-21",
        "close": 18.799999,
        "volume": 11551956
      },
      {
        "date": "2025-02-28",
        "close": 20.25,
        "volume": 72379762
      },
      {
        "date": "2025-03-07",
        "close": 19.5,
        "volume": 19353042
      },
      {
        "date": "2025-03-14",
        "close": 20.25,
        "volume": 21932227
      },
      {
        "date": "2025-03-21",
        "close": 19.4,
        "volume": 15942140
      },
      {
        "date": "2025-03-28",
        "close": 18.799999,
        "volume": 17314730
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "volume": 11203697
      },
      {
        "date": "2025-04-11",
        "close": 13.4,
        "volume": 24850381
      },
      {
        "date": "2025-04-18",
        "close": 14.1,
        "volume": 15562159
      },
      {
        "date": "2025-04-25",
        "close": 15.8,
        "volume": 50985482
      },
      {
        "date": "2025-05-02",
        "close": 15.85,
        "volume": 32402462
      },
      {
        "date": "2025-05-09",
        "close": 15.2,
        "volume": 12786666
      },
      {
        "date": "2025-05-16",
        "close": 15.7,
        "volume": 24464154
      },
      {
        "date": "2025-05-23",
        "close": 16.65,
        "volume": 110656747
      },
      {
        "date": "2025-05-30",
        "close": 15.55,
        "volume": 19510722
      },
      {
        "date": "2025-06-06",
        "close": 15.1,
        "volume": 15321565
      },
      {
        "date": "2025-06-13",
        "close": 14.8,
        "volume": 10371610
      },
      {
        "date": "2025-06-20",
        "close": 14.95,
        "volume": 13133300
      },
      {
        "date": "2025-06-27",
        "close": 15.35,
        "volume": 13168782
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "volume": 30634277
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "volume": 13199405
      },
      {
        "date": "2025-07-18",
        "close": 15.8,
        "volume": 33614347
      },
      {
        "date": "2025-07-25",
        "close": 16.15,
        "volume": 28168424
      },
      {
        "date": "2025-08-01",
        "close": 16.549999,
        "volume": 22205446
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "volume": 22853473
      },
      {
        "date": "2025-08-15",
        "close": 16.85,
        "volume": 31580071
      },
      {
        "date": "2025-08-22",
        "close": 16.049999,
        "volume": 25378463
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "volume": 17396906
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "volume": 14004831
      },
      {
        "date": "2025-09-12",
        "close": 14.45,
        "volume": 13818636
      },
      {
        "date": "2025-09-19",
        "close": 15.75,
        "volume": 33828065
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "volume": 12911792
      },
      {
        "date": "2025-10-03",
        "close": 14.65,
        "volume": 7214331
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "volume": 6135613
      },
      {
        "date": "2025-10-17",
        "close": 14.05,
        "volume": 11347805
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "volume": 8149410
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "volume": 22848464
      },
      {
        "date": "2025-11-07",
        "close": 13.75,
        "volume": 11987788
      },
      {
        "date": "2025-11-14",
        "close": 13.4,
        "volume": 9252603
      },
      {
        "date": "2025-11-21",
        "close": 12.35,
        "volume": 13995815
      },
      {
        "date": "2025-11-28",
        "close": 13.4,
        "volume": 14363947
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "volume": 8450608
      },
      {
        "date": "2025-12-12",
        "close": 19.25,
        "volume": 231960155
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "volume": 156636379
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "volume": 87016646
      },
      {
        "date": "2026-01-02",
        "close": 27.75,
        "volume": 120767250
      },
      {
        "date": "2026-01-09",
        "close": 31.65,
        "volume": 538703401
      },
      {
        "date": "2026-01-16",
        "close": 38.049999,
        "volume": 643708961
      },
      {
        "date": "2026-01-23",
        "close": 39.099998,
        "volume": 665022091
      },
      {
        "date": "2026-01-30",
        "close": 39.0,
        "volume": 416233891
      },
      {
        "date": "2026-02-06",
        "close": 39.299999,
        "volume": 869300856
      },
      {
        "date": "2026-02-13",
        "close": 37.099998,
        "volume": 171723220
      },
      {
        "date": "2026-02-27",
        "close": 45.099998,
        "volume": 304881838
      },
      {
        "date": "2026-03-06",
        "close": 48.099998,
        "volume": 892438656
      },
      {
        "date": "2026-03-13",
        "close": 50.599998,
        "volume": 802905276
      },
      {
        "date": "2026-03-20",
        "close": 47.5,
        "volume": 458059532
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "volume": 272029820
      },
      {
        "date": "2026-04-03",
        "close": 38.799999,
        "volume": 128964833
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "volume": 136247351
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "volume": 87498045
      },
      {
        "date": "2026-04-24",
        "close": 36.5,
        "volume": 29439779
      },
      {
        "date": "2026-05-01",
        "close": 35.349998,
        "volume": 16143647
      },
      {
        "date": "2026-05-08",
        "close": 39.950001,
        "volume": 13753536
      },
      {
        "date": "2026-05-15",
        "close": 38.200001,
        "volume": 151632379
      },
      {
        "date": "2026-05-22",
        "close": 40.049999,
        "volume": 126402511
      },
      {
        "date": "2026-05-29",
        "close": 40.700001,
        "volume": 135825715
      },
      {
        "date": "2026-06-05",
        "close": 39.900002,
        "volume": 123035424
      },
      {
        "date": "2026-06-12",
        "close": 41.75,
        "volume": 197344174
      },
      {
        "date": "2026-06-19",
        "close": 39.349998,
        "volume": 85786177
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "volume": 44878997
      },
      {
        "date": "2026-07-03",
        "close": 34.450001,
        "volume": 29056675
      },
      {
        "date": "2026-07-10",
        "close": 31.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 29.85,
        "volume": 34447609
      },
      {
        "date": "2026-07-24",
        "close": 28.65,
        "volume": 29821551
      },
      {
        "date": "2026-07-31",
        "close": 23.75,
        "volume": 33736777
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 26868175
      },
      {
        "date": "2026-08-14",
        "close": 27.200001,
        "volume": 19332692
      }
    ],
    "sharemaestro_context": {
      "trend": 37.651666,
      "fair_value": 25.292754,
      "market_activity": -23.295739,
      "market_dynamics": -1.603139,
      "relative_strength": -29.336778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.027778,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.7273,
        "conditional_difference": -0.016923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.064199,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.016915,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.096971,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006955,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.1952
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.006784
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.101412
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.021337
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.046142
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.406944
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.20354
      }
    ]
  }
}