{
  "ticker": {
    "uuid": "be7a72de-ed82-4be0-b4c6-adc38328aa71",
    "symbol": "TURTLE",
    "name": "Super Turtle Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4,
    "boundary_margin": -0.43125,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488583,
    "volatility_stability": 0.5775,
    "risk_context": 0.2047,
    "current_regime": {
      "move": -0.435659,
      "interruption": 0.421875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.48,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "direction_boundary": 8.2,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350285
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "direction_boundary": 8.55,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55452
      },
      {
        "date": "2023-09-01",
        "close": 7.4,
        "direction_boundary": 7.8,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561451
      },
      {
        "date": "2023-09-08",
        "close": 7.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552717
      },
      {
        "date": "2023-09-15",
        "close": 7.2,
        "direction_boundary": 8.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552434
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554166
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "direction_boundary": 6.55,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53352
      },
      {
        "date": "2023-10-06",
        "close": 7.45,
        "direction_boundary": 7.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533118
      },
      {
        "date": "2023-10-13",
        "close": 7.45,
        "direction_boundary": 7.7,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532886
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "direction_boundary": 7.1,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532736
      },
      {
        "date": "2023-10-27",
        "close": 7.4,
        "direction_boundary": 6.75,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531377
      },
      {
        "date": "2023-11-03",
        "close": 7.4,
        "direction_boundary": 6.85,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528136
      },
      {
        "date": "2023-11-10",
        "close": 7.4,
        "direction_boundary": 7.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508595
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "direction_boundary": 7.3,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498623
      },
      {
        "date": "2023-11-24",
        "close": 7.1,
        "direction_boundary": 7.3,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504724
      },
      {
        "date": "2023-12-01",
        "close": 7.1,
        "direction_boundary": 7.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.498771
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "direction_boundary": 7.45,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497351
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "direction_boundary": 7.05,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505252
      },
      {
        "date": "2023-12-22",
        "close": 7.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491943
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "direction_boundary": 7.35,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492537
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500701
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "direction_boundary": 6.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.490072
      },
      {
        "date": "2024-01-19",
        "close": 6.85,
        "direction_boundary": 7.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48244
      },
      {
        "date": "2024-01-26",
        "close": 7.3,
        "direction_boundary": 7.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487338
      },
      {
        "date": "2024-02-02",
        "close": 7.3,
        "direction_boundary": 6.9,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476292
      },
      {
        "date": "2024-02-09",
        "close": 7.65,
        "direction_boundary": 7.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477633
      },
      {
        "date": "2024-02-16",
        "close": 7.2,
        "direction_boundary": 6.65,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483464
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "direction_boundary": 6.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258177
      },
      {
        "date": "2024-03-01",
        "close": 6.95,
        "direction_boundary": 6.3,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23986
      },
      {
        "date": "2024-03-08",
        "close": 7.3,
        "direction_boundary": 5.9,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249586
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278977
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "direction_boundary": 5.9,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279674
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "direction_boundary": 5.35,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279638
      },
      {
        "date": "2024-04-05",
        "close": 7.55,
        "direction_boundary": 5.5,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2024-04-12",
        "close": 7.55,
        "direction_boundary": 5.65,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2024-04-19",
        "close": 7.55,
        "direction_boundary": 5.6,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279512
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "direction_boundary": 5.5,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302603
      },
      {
        "date": "2024-05-03",
        "close": 6.4,
        "direction_boundary": 5.8,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322248
      },
      {
        "date": "2024-05-10",
        "close": 6.4,
        "direction_boundary": 5.3,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322248
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324644
      },
      {
        "date": "2024-05-24",
        "close": 6.8,
        "direction_boundary": 5.05,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325232
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 4.84,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326011
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "direction_boundary": 5.1,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320225
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "direction_boundary": 5.3,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344235
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "direction_boundary": 4.94,
        "core_momentum": 0.255061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341062
      },
      {
        "date": "2024-06-28",
        "close": 7.6,
        "direction_boundary": 4.82,
        "core_momentum": 0.576763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445916
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "direction_boundary": 4.72,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436927
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "direction_boundary": 4.44,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534148
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "direction_boundary": 4.8,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534132
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "direction_boundary": 4.9,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532336
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 5.35,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548305
      },
      {
        "date": "2024-08-09",
        "close": 7.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543858
      },
      {
        "date": "2024-08-16",
        "close": 7.4,
        "direction_boundary": 5.1,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543282
      },
      {
        "date": "2024-08-23",
        "close": 6.2,
        "direction_boundary": 6.9,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592141
      },
      {
        "date": "2024-08-30",
        "close": 5.95,
        "direction_boundary": 7.4,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593184
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "direction_boundary": 7.3,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588283
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607989
      },
      {
        "date": "2024-09-20",
        "close": 6.9,
        "direction_boundary": 7.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606206
      },
      {
        "date": "2024-09-27",
        "close": 6.9,
        "direction_boundary": 7.4,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606095
      },
      {
        "date": "2024-10-04",
        "close": 6.5,
        "direction_boundary": 7.45,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611057
      },
      {
        "date": "2024-10-11",
        "close": 5.6,
        "direction_boundary": 7.45,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642395
      },
      {
        "date": "2024-10-18",
        "close": 5.3,
        "direction_boundary": 7.4,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644958
      },
      {
        "date": "2024-10-25",
        "close": 5.7,
        "direction_boundary": 7.4,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647651
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "direction_boundary": 7.4,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638631
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "direction_boundary": 7.4,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647604
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "direction_boundary": 7.4,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658312
      },
      {
        "date": "2024-11-22",
        "close": 6.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677205
      },
      {
        "date": "2024-11-29",
        "close": 6.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676777
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "direction_boundary": 7.4,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676777
      },
      {
        "date": "2024-12-13",
        "close": 6.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659924
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "direction_boundary": 7.2,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659924
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.606805
      },
      {
        "date": "2025-01-03",
        "close": 6.3,
        "direction_boundary": 6.6,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623078
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "direction_boundary": 6.85,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542381
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 6.85,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542563
      },
      {
        "date": "2025-01-24",
        "close": 6.4,
        "direction_boundary": 7.3,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536929
      },
      {
        "date": "2025-01-31",
        "close": 5.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532182
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "direction_boundary": 7.65,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532182
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527978
      },
      {
        "date": "2025-02-21",
        "close": 6.8,
        "direction_boundary": 6.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.544853
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "direction_boundary": 6.95,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541074
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "direction_boundary": 7.3,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586948
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "direction_boundary": 8.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550565
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "direction_boundary": 7.7,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572873
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639291
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "direction_boundary": 7.55,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673173
      },
      {
        "date": "2025-04-11",
        "close": 6.2,
        "direction_boundary": 7.55,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639951
      },
      {
        "date": "2025-04-18",
        "close": 6.2,
        "direction_boundary": 7.55,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634334
      },
      {
        "date": "2025-04-25",
        "close": 6.1,
        "direction_boundary": 6.95,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627581
      },
      {
        "date": "2025-05-02",
        "close": 5.85,
        "direction_boundary": 6.4,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630605
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "direction_boundary": 6.4,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665011
      },
      {
        "date": "2025-05-16",
        "close": 7.7,
        "direction_boundary": 6.55,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66805
      },
      {
        "date": "2025-05-23",
        "close": 6.8,
        "direction_boundary": 6.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.676041
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "direction_boundary": 6.9,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676041
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "direction_boundary": 6.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.676243
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "direction_boundary": 6.2,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676243
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737242
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "direction_boundary": 7.6,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818086
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "direction_boundary": 7.6,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811853
      },
      {
        "date": "2025-07-11",
        "close": 6.6,
        "direction_boundary": 6.1,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812597
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "direction_boundary": 6.05,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81267
      },
      {
        "date": "2025-07-25",
        "close": 6.5,
        "direction_boundary": 6.4,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81267
      },
      {
        "date": "2025-08-01",
        "close": 6.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804049
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80448
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 7.4,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80055
      },
      {
        "date": "2025-08-22",
        "close": 6.4,
        "direction_boundary": 6.2,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752712
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "direction_boundary": 5.95,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752712
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "direction_boundary": 6.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71799
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717782
      },
      {
        "date": "2025-09-19",
        "close": 6.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70234
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "direction_boundary": 6.9,
        "core_momentum": -0.388406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873883
      },
      {
        "date": "2025-10-03",
        "close": 4.02,
        "direction_boundary": 6.5,
        "core_momentum": -0.381538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844419
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842617
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "direction_boundary": 5.3,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843167
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "direction_boundary": 5.7,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843226
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "direction_boundary": 5.7,
        "core_momentum": -0.354386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844473
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "direction_boundary": 5.25,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799121
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "direction_boundary": 5.7,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781917
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "direction_boundary": 6.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77351
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "direction_boundary": 6.4,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772661
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "direction_boundary": 6.4,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77049
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "direction_boundary": 6.4,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770094
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "direction_boundary": 6.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726852
      },
      {
        "date": "2025-12-26",
        "close": 3.66,
        "direction_boundary": 7.0,
        "core_momentum": -0.477143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621115
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 6.3,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616709
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 6.3,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61762
      },
      {
        "date": "2026-01-16",
        "close": 3.58,
        "direction_boundary": 6.4,
        "core_momentum": -0.440625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618018
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "direction_boundary": 6.4,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617135
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "direction_boundary": 5.9,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620453
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "direction_boundary": 5.9,
        "core_momentum": -0.518644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636957
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639663
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 6.8,
        "core_momentum": -0.526471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665571
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "direction_boundary": 6.8,
        "core_momentum": -0.461765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698619
      },
      {
        "date": "2026-03-06",
        "close": 3.66,
        "direction_boundary": 5.8,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698619
      },
      {
        "date": "2026-03-13",
        "close": 3.18,
        "direction_boundary": 5.75,
        "core_momentum": -0.446957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716257
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716786
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483733
      },
      {
        "date": "2026-04-03",
        "close": 2.58,
        "direction_boundary": 6.05,
        "core_momentum": -0.573554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483351
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "direction_boundary": 6.2,
        "core_momentum": -0.551613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499253
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "direction_boundary": 6.2,
        "core_momentum": -0.551613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498504
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "direction_boundary": 6.1,
        "core_momentum": -0.544262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498836
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "direction_boundary": 5.85,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498784
      },
      {
        "date": "2026-05-08",
        "close": 2.76,
        "direction_boundary": 7.0,
        "core_momentum": -0.605714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497097
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "direction_boundary": 7.7,
        "core_momentum": -0.667532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503895
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 6.8,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496261
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 6.8,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500613
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "direction_boundary": 6.9,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499318
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "direction_boundary": 6.9,
        "core_momentum": -0.585507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507529
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511948
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 7.3,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515553
      },
      {
        "date": "2026-07-03",
        "close": 3.26,
        "direction_boundary": 6.75,
        "core_momentum": -0.517037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515377
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "direction_boundary": 6.6,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517523
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 6.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517639
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 6.5,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517749
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "direction_boundary": 6.5,
        "core_momentum": -0.495385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506435
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "direction_boundary": 6.4,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "volume": 35000
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "volume": 1384900
      },
      {
        "date": "2023-09-01",
        "close": 7.4,
        "volume": 795900
      },
      {
        "date": "2023-09-08",
        "close": 7.3,
        "volume": 585700
      },
      {
        "date": "2023-09-15",
        "close": 7.2,
        "volume": 395400
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "volume": 329100
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "volume": 343900
      },
      {
        "date": "2023-10-06",
        "close": 7.45,
        "volume": 290000
      },
      {
        "date": "2023-10-13",
        "close": 7.45,
        "volume": 12200
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "volume": 16300
      },
      {
        "date": "2023-10-27",
        "close": 7.4,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 7.4,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "volume": 1800
      },
      {
        "date": "2023-11-24",
        "close": 7.1,
        "volume": 20200
      },
      {
        "date": "2023-12-01",
        "close": 7.1,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "volume": 2300
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "volume": 10028700
      },
      {
        "date": "2023-12-22",
        "close": 7.2,
        "volume": 10900
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "volume": 15800
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "volume": 3800
      },
      {
        "date": "2024-01-19",
        "close": 6.85,
        "volume": 3100
      },
      {
        "date": "2024-01-26",
        "close": 7.3,
        "volume": 208500
      },
      {
        "date": "2024-02-02",
        "close": 7.3,
        "volume": 46800
      },
      {
        "date": "2024-02-09",
        "close": 7.65,
        "volume": 1343800
      },
      {
        "date": "2024-02-16",
        "close": 7.2,
        "volume": 92600
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "volume": 26700
      },
      {
        "date": "2024-03-01",
        "close": 6.95,
        "volume": 18000
      },
      {
        "date": "2024-03-08",
        "close": 7.3,
        "volume": 33600
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "volume": 81000
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "volume": 6600
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "volume": 4100
      },
      {
        "date": "2024-04-05",
        "close": 7.55,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "volume": 14800
      },
      {
        "date": "2024-05-03",
        "close": 6.4,
        "volume": 9400
      },
      {
        "date": "2024-05-10",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 6.8,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "volume": 4300
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.6,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "volume": 50600
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "volume": 14900
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "volume": 8200
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "volume": 3500
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.4,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 6.2,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 5.95,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 6.9,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.9,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.5,
        "volume": 4700
      },
      {
        "date": "2024-10-11",
        "close": 5.6,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 5.3,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 5.7,
        "volume": 12400
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 6.4,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.4,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 6.3,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.9,
        "volume": 6600
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "volume": 2400
      },
      {
        "date": "2025-02-21",
        "close": 6.8,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "volume": 2600
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 6.2,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 6.2,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.1,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 5.85,
        "volume": 3200
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 7.7,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 6.8,
        "volume": 1600
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "volume": 4900
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "volume": 80100
      },
      {
        "date": "2025-07-11",
        "close": 6.6,
        "volume": 10100
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "volume": 3900
      },
      {
        "date": "2025-07-25",
        "close": 6.5,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 1300
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 6.45,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "volume": 160500
      },
      {
        "date": "2025-10-03",
        "close": 4.02,
        "volume": 32800
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "volume": 27700
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "volume": 4600
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "volume": 900
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "volume": 700
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "volume": 14900
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "volume": 7900
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "volume": 3400
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "volume": 8700
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "volume": 21400
      },
      {
        "date": "2025-12-26",
        "close": 3.66,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 3.58,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "volume": 8100
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "volume": 1600
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "volume": 300
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 25700
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 1300
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "volume": 11600
      },
      {
        "date": "2026-03-06",
        "close": 3.66,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 3.18,
        "volume": 3400
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 15300
      },
      {
        "date": "2026-04-03",
        "close": 2.58,
        "volume": 14500
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "volume": 9400
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 2.76,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "volume": 15900
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 5400
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 2700
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 3.26,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "volume": 14800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.072667,
      "fair_value": 5.681154,
      "market_activity": 39.003756,
      "market_dynamics": 1.205011,
      "relative_strength": -15.377485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028986,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.042785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.26501,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.26501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.139706
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.205357
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.435659
      }
    ]
  }
}