{
  "ticker": {
    "uuid": "be7ae26e-547b-474e-8f08-4d49fe32c6ae",
    "symbol": "CLPT",
    "name": "Clearpoint Neuro Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.21,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.82,
    "boundary_margin": 0.313309,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.848272,
    "volatility_stability": 0.7048,
    "risk_context": 0.1179,
    "current_regime": {
      "move": 0.057292,
      "interruption": -0.245726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.542,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.34,
        "direction_boundary": 13.24,
        "core_momentum": -0.596677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539751
      },
      {
        "date": "2023-08-25",
        "close": 5.21,
        "direction_boundary": 12.81,
        "core_momentum": -0.593286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514654
      },
      {
        "date": "2023-09-01",
        "close": 5.74,
        "direction_boundary": 12.44,
        "core_momentum": -0.538585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534919
      },
      {
        "date": "2023-09-08",
        "close": 5.24,
        "direction_boundary": 12.86,
        "core_momentum": -0.592535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543916
      },
      {
        "date": "2023-09-15",
        "close": 5.14,
        "direction_boundary": 11.54,
        "core_momentum": -0.554593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541344
      },
      {
        "date": "2023-09-22",
        "close": 5.14,
        "direction_boundary": 10.62,
        "core_momentum": -0.516008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532348
      },
      {
        "date": "2023-09-29",
        "close": 5.01,
        "direction_boundary": 10.36,
        "core_momentum": -0.516409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521553
      },
      {
        "date": "2023-10-06",
        "close": 4.87,
        "direction_boundary": 9.92,
        "core_momentum": -0.509073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5153
      },
      {
        "date": "2023-10-13",
        "close": 4.63,
        "direction_boundary": 9.64,
        "core_momentum": -0.51971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4162
      },
      {
        "date": "2023-10-20",
        "close": 4.85,
        "direction_boundary": 9.79,
        "core_momentum": -0.504597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427841
      },
      {
        "date": "2023-10-27",
        "close": 5.18,
        "direction_boundary": 10.28,
        "core_momentum": -0.496109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432379
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "direction_boundary": 9.77,
        "core_momentum": -0.37564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49515
      },
      {
        "date": "2023-11-10",
        "close": 4.46,
        "direction_boundary": 10.12,
        "core_momentum": -0.559289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64094
      },
      {
        "date": "2023-11-17",
        "close": 5.16,
        "direction_boundary": 10.02,
        "core_momentum": -0.48503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681251
      },
      {
        "date": "2023-11-24",
        "close": 6.03,
        "direction_boundary": 9.6,
        "core_momentum": -0.371875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720671
      },
      {
        "date": "2023-12-01",
        "close": 5.95,
        "direction_boundary": 9.75,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720397
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "direction_boundary": 8.97,
        "core_momentum": -0.253066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72479
      },
      {
        "date": "2023-12-15",
        "close": 6.23,
        "direction_boundary": 8.4,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729221
      },
      {
        "date": "2023-12-22",
        "close": 6.56,
        "direction_boundary": 7.96,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73297
      },
      {
        "date": "2023-12-29",
        "close": 6.79,
        "direction_boundary": 8.47,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721005
      },
      {
        "date": "2024-01-05",
        "close": 6.09,
        "direction_boundary": 8.34,
        "core_momentum": -0.269784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724642
      },
      {
        "date": "2024-01-12",
        "close": 7.17,
        "direction_boundary": 10.63,
        "core_momentum": -0.325494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760464
      },
      {
        "date": "2024-01-19",
        "close": 7.51,
        "direction_boundary": 9.98,
        "core_momentum": -0.247495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760812
      },
      {
        "date": "2024-01-26",
        "close": 6.98,
        "direction_boundary": 9.91,
        "core_momentum": -0.295661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762433
      },
      {
        "date": "2024-02-02",
        "close": 7.15,
        "direction_boundary": 9.84,
        "core_momentum": -0.273374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762635
      },
      {
        "date": "2024-02-09",
        "close": 7.29,
        "direction_boundary": 9.16,
        "core_momentum": -0.204148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749334
      },
      {
        "date": "2024-02-16",
        "close": 7.32,
        "direction_boundary": 9.24,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729438
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "direction_boundary": 8.08,
        "core_momentum": -0.100248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72806
      },
      {
        "date": "2024-03-01",
        "close": 6.68,
        "direction_boundary": 8.32,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729655
      },
      {
        "date": "2024-03-08",
        "close": 6.19,
        "direction_boundary": 7.95,
        "core_momentum": -0.221384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725966
      },
      {
        "date": "2024-03-15",
        "close": 7.15,
        "direction_boundary": 7.54,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749409
      },
      {
        "date": "2024-03-22",
        "close": 6.57,
        "direction_boundary": 7.97,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761362
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "direction_boundary": 8.44,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760384
      },
      {
        "date": "2024-04-05",
        "close": 6.43,
        "direction_boundary": 8.75,
        "core_momentum": -0.265143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764249
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "direction_boundary": 10.57,
        "core_momentum": -0.450331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775568
      },
      {
        "date": "2024-04-19",
        "close": 5.33,
        "direction_boundary": 9.96,
        "core_momentum": -0.464859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78444
      },
      {
        "date": "2024-04-26",
        "close": 5.26,
        "direction_boundary": 10.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779549
      },
      {
        "date": "2024-05-03",
        "close": 5.87,
        "direction_boundary": 9.56,
        "core_momentum": -0.385983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760411
      },
      {
        "date": "2024-05-10",
        "close": 5.86,
        "direction_boundary": 8.95,
        "core_momentum": -0.345251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613595
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "direction_boundary": 8.39,
        "core_momentum": -0.261025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586082
      },
      {
        "date": "2024-05-24",
        "close": 5.87,
        "direction_boundary": 7.96,
        "core_momentum": -0.262563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550871
      },
      {
        "date": "2024-05-31",
        "close": 5.43,
        "direction_boundary": 7.765,
        "core_momentum": -0.300708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560942
      },
      {
        "date": "2024-06-07",
        "close": 5.62,
        "direction_boundary": 6.91,
        "core_momentum": -0.186686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535818
      },
      {
        "date": "2024-06-14",
        "close": 5.41,
        "direction_boundary": 6.61,
        "core_momentum": -0.181543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529402
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "direction_boundary": 6.56,
        "core_momentum": -0.13872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527753
      },
      {
        "date": "2024-06-28",
        "close": 5.39,
        "direction_boundary": 7.24,
        "core_momentum": -0.255525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527448
      },
      {
        "date": "2024-07-05",
        "close": 5.44,
        "direction_boundary": 6.58,
        "core_momentum": -0.173252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507757
      },
      {
        "date": "2024-07-12",
        "close": 7.52,
        "direction_boundary": 6.58,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644199
      },
      {
        "date": "2024-07-19",
        "close": 7.07,
        "direction_boundary": 6.87,
        "core_momentum": 0.029112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646691
      },
      {
        "date": "2024-07-26",
        "close": 7.39,
        "direction_boundary": 6.44,
        "core_momentum": 0.147516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64144
      },
      {
        "date": "2024-08-02",
        "close": 6.96,
        "direction_boundary": 6.57,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646274
      },
      {
        "date": "2024-08-09",
        "close": 8.88,
        "direction_boundary": 5.97,
        "core_momentum": 0.487437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729851
      },
      {
        "date": "2024-08-16",
        "close": 10.75,
        "direction_boundary": 5.34,
        "core_momentum": 1.013109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772868
      },
      {
        "date": "2024-08-23",
        "close": 11.88,
        "direction_boundary": 5.21,
        "core_momentum": 1.28023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781037
      },
      {
        "date": "2024-08-30",
        "close": 12.98,
        "direction_boundary": 5.74,
        "core_momentum": 1.261324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771999
      },
      {
        "date": "2024-09-06",
        "close": 11.89,
        "direction_boundary": 5.24,
        "core_momentum": 1.269084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775197
      },
      {
        "date": "2024-09-13",
        "close": 12.59,
        "direction_boundary": 5.14,
        "core_momentum": 1.449416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757663
      },
      {
        "date": "2024-09-20",
        "close": 12.4,
        "direction_boundary": 5.14,
        "core_momentum": 1.412451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744171
      },
      {
        "date": "2024-09-27",
        "close": 11.19,
        "direction_boundary": 5.01,
        "core_momentum": 1.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764498
      },
      {
        "date": "2024-10-04",
        "close": 11.21,
        "direction_boundary": 4.87,
        "core_momentum": 1.301848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757313
      },
      {
        "date": "2024-10-11",
        "close": 11.61,
        "direction_boundary": 4.63,
        "core_momentum": 1.507559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736423
      },
      {
        "date": "2024-10-18",
        "close": 13.46,
        "direction_boundary": 4.85,
        "core_momentum": 1.775258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736223
      },
      {
        "date": "2024-10-25",
        "close": 13.04,
        "direction_boundary": 5.18,
        "core_momentum": 1.517375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739116
      },
      {
        "date": "2024-11-01",
        "close": 12.89,
        "direction_boundary": 6.1,
        "core_momentum": 1.113115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733684
      },
      {
        "date": "2024-11-08",
        "close": 11.65,
        "direction_boundary": 4.46,
        "core_momentum": 1.612108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754997
      },
      {
        "date": "2024-11-15",
        "close": 10.93,
        "direction_boundary": 5.16,
        "core_momentum": 1.118217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763802
      },
      {
        "date": "2024-11-22",
        "close": 11.835,
        "direction_boundary": 6.03,
        "core_momentum": 0.962687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759586
      },
      {
        "date": "2024-11-29",
        "close": 12.37,
        "direction_boundary": 5.95,
        "core_momentum": 1.078992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744591
      },
      {
        "date": "2024-12-06",
        "close": 13.48,
        "direction_boundary": 6.7,
        "core_momentum": 1.01194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748389
      },
      {
        "date": "2024-12-13",
        "close": 15.325,
        "direction_boundary": 6.23,
        "core_momentum": 1.459872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752048
      },
      {
        "date": "2024-12-20",
        "close": 15.545,
        "direction_boundary": 6.56,
        "core_momentum": 1.369665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752874
      },
      {
        "date": "2024-12-27",
        "close": 15.75,
        "direction_boundary": 6.79,
        "core_momentum": 1.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743686
      },
      {
        "date": "2025-01-03",
        "close": 15.89,
        "direction_boundary": 6.09,
        "core_momentum": 1.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74372
      },
      {
        "date": "2025-01-10",
        "close": 14.68,
        "direction_boundary": 7.17,
        "core_momentum": 1.04742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640276
      },
      {
        "date": "2025-01-17",
        "close": 15.04,
        "direction_boundary": 7.51,
        "core_momentum": 1.002663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627775
      },
      {
        "date": "2025-01-24",
        "close": 17.85,
        "direction_boundary": 6.98,
        "core_momentum": 1.557307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657929
      },
      {
        "date": "2025-01-31",
        "close": 17.46,
        "direction_boundary": 7.15,
        "core_momentum": 1.441958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649163
      },
      {
        "date": "2025-02-07",
        "close": 18.16,
        "direction_boundary": 7.29,
        "core_momentum": 1.491084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575758
      },
      {
        "date": "2025-02-14",
        "close": 18.32,
        "direction_boundary": 7.32,
        "core_momentum": 1.502732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525472
      },
      {
        "date": "2025-02-21",
        "close": 16.72,
        "direction_boundary": 7.27,
        "core_momentum": 1.299862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534528
      },
      {
        "date": "2025-02-28",
        "close": 14.52,
        "direction_boundary": 6.68,
        "core_momentum": 1.173653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563791
      },
      {
        "date": "2025-03-07",
        "close": 13.07,
        "direction_boundary": 6.19,
        "core_momentum": 1.11147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56999
      },
      {
        "date": "2025-03-14",
        "close": 12.8,
        "direction_boundary": 7.15,
        "core_momentum": 0.79021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565582
      },
      {
        "date": "2025-03-21",
        "close": 13.38,
        "direction_boundary": 6.57,
        "core_momentum": 1.03653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568265
      },
      {
        "date": "2025-03-28",
        "close": 11.97,
        "direction_boundary": 6.8,
        "core_momentum": 0.760294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571609
      },
      {
        "date": "2025-04-04",
        "close": 11.03,
        "direction_boundary": 6.43,
        "core_momentum": 0.715397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58347
      },
      {
        "date": "2025-04-11",
        "close": 11.47,
        "direction_boundary": 5.81,
        "core_momentum": 0.974182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583993
      },
      {
        "date": "2025-04-18",
        "close": 12.24,
        "direction_boundary": 5.33,
        "core_momentum": 1.296435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552345
      },
      {
        "date": "2025-04-25",
        "close": 14.7,
        "direction_boundary": 5.26,
        "core_momentum": 1.794677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608066
      },
      {
        "date": "2025-05-02",
        "close": 14.43,
        "direction_boundary": 5.87,
        "core_momentum": 1.458262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608513
      },
      {
        "date": "2025-05-09",
        "close": 14.11,
        "direction_boundary": 5.86,
        "core_momentum": 1.40785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590754
      },
      {
        "date": "2025-05-16",
        "close": 13.18,
        "direction_boundary": 6.2,
        "core_momentum": 1.125806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591841
      },
      {
        "date": "2025-05-23",
        "close": 11.89,
        "direction_boundary": 5.87,
        "core_momentum": 1.025554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601276
      },
      {
        "date": "2025-05-30",
        "close": 11.81,
        "direction_boundary": 5.43,
        "core_momentum": 1.174954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597956
      },
      {
        "date": "2025-06-06",
        "close": 13.93,
        "direction_boundary": 5.62,
        "core_momentum": 1.478648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63038
      },
      {
        "date": "2025-06-13",
        "close": 11.54,
        "direction_boundary": 5.41,
        "core_momentum": 1.133087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655148
      },
      {
        "date": "2025-06-20",
        "close": 11.26,
        "direction_boundary": 5.65,
        "core_momentum": 0.99292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654377
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "direction_boundary": 5.39,
        "core_momentum": 1.189239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658666
      },
      {
        "date": "2025-07-04",
        "close": 11.7,
        "direction_boundary": 5.44,
        "core_momentum": 1.150735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658054
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "direction_boundary": 7.52,
        "core_momentum": 0.515957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65125
      },
      {
        "date": "2025-07-18",
        "close": 11.03,
        "direction_boundary": 7.07,
        "core_momentum": 0.560113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650117
      },
      {
        "date": "2025-07-25",
        "close": 11.23,
        "direction_boundary": 7.39,
        "core_momentum": 0.519621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596234
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "direction_boundary": 6.96,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611603
      },
      {
        "date": "2025-08-08",
        "close": 10.82,
        "direction_boundary": 8.88,
        "core_momentum": 0.218468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621818
      },
      {
        "date": "2025-08-15",
        "close": 11.55,
        "direction_boundary": 10.75,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631891
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "direction_boundary": 11.88,
        "core_momentum": -0.099327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628739
      },
      {
        "date": "2025-08-29",
        "close": 10.49,
        "direction_boundary": 12.98,
        "core_momentum": -0.191834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602899
      },
      {
        "date": "2025-09-05",
        "close": 11.05,
        "direction_boundary": 11.89,
        "core_momentum": -0.070648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593904
      },
      {
        "date": "2025-09-12",
        "close": 10.49,
        "direction_boundary": 12.59,
        "core_momentum": -0.166799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596977
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60137
      },
      {
        "date": "2025-09-26",
        "close": 21.55,
        "direction_boundary": 11.19,
        "core_momentum": 0.925827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081354
      },
      {
        "date": "2025-10-03",
        "close": 27.38,
        "direction_boundary": 11.21,
        "core_momentum": 1.442462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110682
      },
      {
        "date": "2025-10-10",
        "close": 26.11,
        "direction_boundary": 11.61,
        "core_momentum": 1.248923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116514
      },
      {
        "date": "2025-10-17",
        "close": 25.375,
        "direction_boundary": 13.46,
        "core_momentum": 0.885215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118461
      },
      {
        "date": "2025-10-24",
        "close": 24.74,
        "direction_boundary": 13.04,
        "core_momentum": 0.897239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097816
      },
      {
        "date": "2025-10-31",
        "close": 23.22,
        "direction_boundary": 12.89,
        "core_momentum": 0.801396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10272
      },
      {
        "date": "2025-11-07",
        "close": 15.81,
        "direction_boundary": 11.65,
        "core_momentum": 0.357082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23567
      },
      {
        "date": "2025-11-14",
        "close": 15.43,
        "direction_boundary": 10.93,
        "core_momentum": 0.411711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232011
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "direction_boundary": 11.835,
        "core_momentum": 0.167723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233324
      },
      {
        "date": "2025-11-28",
        "close": 14.46,
        "direction_boundary": 12.37,
        "core_momentum": 0.168957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234376
      },
      {
        "date": "2025-12-05",
        "close": 13.54,
        "direction_boundary": 13.48,
        "core_momentum": 0.004451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216924
      },
      {
        "date": "2025-12-12",
        "close": 12.71,
        "direction_boundary": 15.325,
        "core_momentum": -0.170636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190543
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "direction_boundary": 15.545,
        "core_momentum": -0.086523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198892
      },
      {
        "date": "2025-12-26",
        "close": 14.02,
        "direction_boundary": 15.75,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19797
      },
      {
        "date": "2026-01-02",
        "close": 14.03,
        "direction_boundary": 15.89,
        "core_momentum": -0.117055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197805
      },
      {
        "date": "2026-01-09",
        "close": 14.92,
        "direction_boundary": 14.68,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199133
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "direction_boundary": 15.04,
        "core_momentum": -0.025931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198242
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "direction_boundary": 17.85,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200832
      },
      {
        "date": "2026-01-30",
        "close": 12.93,
        "direction_boundary": 17.46,
        "core_momentum": -0.25945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221862
      },
      {
        "date": "2026-02-06",
        "close": 13.46,
        "direction_boundary": 18.16,
        "core_momentum": -0.258811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218673
      },
      {
        "date": "2026-02-13",
        "close": 13.55,
        "direction_boundary": 18.32,
        "core_momentum": -0.260371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215908
      },
      {
        "date": "2026-02-20",
        "close": 14.15,
        "direction_boundary": 16.72,
        "core_momentum": -0.153708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210972
      },
      {
        "date": "2026-02-27",
        "close": 12.57,
        "direction_boundary": 14.52,
        "core_momentum": -0.134298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2236
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "direction_boundary": 13.07,
        "core_momentum": -0.234889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264188
      },
      {
        "date": "2026-03-13",
        "close": 10.79,
        "direction_boundary": 12.8,
        "core_momentum": -0.157031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266897
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "direction_boundary": 13.38,
        "core_momentum": -0.325112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286997
      },
      {
        "date": "2026-03-27",
        "close": 9.07,
        "direction_boundary": 11.97,
        "core_momentum": -0.242272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863549
      },
      {
        "date": "2026-04-03",
        "close": 9.37,
        "direction_boundary": 11.03,
        "core_momentum": -0.150499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776103
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "direction_boundary": 11.47,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77761
      },
      {
        "date": "2026-04-17",
        "close": 11.79,
        "direction_boundary": 12.24,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915807
      },
      {
        "date": "2026-04-24",
        "close": 11.78,
        "direction_boundary": 14.7,
        "core_momentum": -0.198639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916657
      },
      {
        "date": "2026-05-01",
        "close": 11.37,
        "direction_boundary": 14.43,
        "core_momentum": -0.212058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915349
      },
      {
        "date": "2026-05-08",
        "close": 12.82,
        "direction_boundary": 14.11,
        "core_momentum": -0.091425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779123
      },
      {
        "date": "2026-05-15",
        "close": 11.64,
        "direction_boundary": 13.18,
        "core_momentum": -0.116844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788521
      },
      {
        "date": "2026-05-22",
        "close": 11.44,
        "direction_boundary": 11.89,
        "core_momentum": -0.037847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775528
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "direction_boundary": 11.81,
        "core_momentum": 0.07282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787151
      },
      {
        "date": "2026-06-05",
        "close": 12.89,
        "direction_boundary": 13.93,
        "core_momentum": -0.074659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78276
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "direction_boundary": 11.54,
        "core_momentum": 0.164645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779839
      },
      {
        "date": "2026-06-19",
        "close": 17.77,
        "direction_boundary": 11.26,
        "core_momentum": 0.578153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857865
      },
      {
        "date": "2026-06-26",
        "close": 18.48,
        "direction_boundary": 11.8,
        "core_momentum": 0.566102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858299
      },
      {
        "date": "2026-07-03",
        "close": 18.72,
        "direction_boundary": 11.7,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858184
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861649
      },
      {
        "date": "2026-07-17",
        "close": 15.15,
        "direction_boundary": 11.03,
        "core_momentum": 0.373527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886132
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "direction_boundary": 11.23,
        "core_momentum": 0.257346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886089
      },
      {
        "date": "2026-07-31",
        "close": 14.94,
        "direction_boundary": 10.0,
        "core_momentum": 0.494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8464
      },
      {
        "date": "2026-08-07",
        "close": 14.21,
        "direction_boundary": 10.82,
        "core_momentum": 0.313309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.34,
        "volume": 812406
      },
      {
        "date": "2023-08-25",
        "close": 5.21,
        "volume": 386636
      },
      {
        "date": "2023-09-01",
        "close": 5.74,
        "volume": 386653
      },
      {
        "date": "2023-09-08",
        "close": 5.24,
        "volume": 284259
      },
      {
        "date": "2023-09-15",
        "close": 5.14,
        "volume": 471148
      },
      {
        "date": "2023-09-22",
        "close": 5.14,
        "volume": 423887
      },
      {
        "date": "2023-09-29",
        "close": 5.01,
        "volume": 412236
      },
      {
        "date": "2023-10-06",
        "close": 4.87,
        "volume": 530248
      },
      {
        "date": "2023-10-13",
        "close": 4.63,
        "volume": 394799
      },
      {
        "date": "2023-10-20",
        "close": 4.85,
        "volume": 426946
      },
      {
        "date": "2023-10-27",
        "close": 5.18,
        "volume": 551717
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "volume": 355060
      },
      {
        "date": "2023-11-10",
        "close": 4.46,
        "volume": 802387
      },
      {
        "date": "2023-11-17",
        "close": 5.16,
        "volume": 466742
      },
      {
        "date": "2023-11-24",
        "close": 6.03,
        "volume": 374825
      },
      {
        "date": "2023-12-01",
        "close": 5.95,
        "volume": 355048
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "volume": 428402
      },
      {
        "date": "2023-12-15",
        "close": 6.23,
        "volume": 501420
      },
      {
        "date": "2023-12-22",
        "close": 6.56,
        "volume": 478376
      },
      {
        "date": "2023-12-29",
        "close": 6.79,
        "volume": 545617
      },
      {
        "date": "2024-01-05",
        "close": 6.09,
        "volume": 361039
      },
      {
        "date": "2024-01-12",
        "close": 7.17,
        "volume": 843582
      },
      {
        "date": "2024-01-19",
        "close": 7.51,
        "volume": 458787
      },
      {
        "date": "2024-01-26",
        "close": 6.98,
        "volume": 439051
      },
      {
        "date": "2024-02-02",
        "close": 7.15,
        "volume": 398956
      },
      {
        "date": "2024-02-09",
        "close": 7.29,
        "volume": 437185
      },
      {
        "date": "2024-02-16",
        "close": 7.32,
        "volume": 573561
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "volume": 354578
      },
      {
        "date": "2024-03-01",
        "close": 6.68,
        "volume": 1884033
      },
      {
        "date": "2024-03-08",
        "close": 6.19,
        "volume": 1143643
      },
      {
        "date": "2024-03-15",
        "close": 7.15,
        "volume": 1578404
      },
      {
        "date": "2024-03-22",
        "close": 6.57,
        "volume": 615520
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "volume": 468686
      },
      {
        "date": "2024-04-05",
        "close": 6.43,
        "volume": 385354
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "volume": 567520
      },
      {
        "date": "2024-04-19",
        "close": 5.33,
        "volume": 771747
      },
      {
        "date": "2024-04-26",
        "close": 5.26,
        "volume": 483316
      },
      {
        "date": "2024-05-03",
        "close": 5.87,
        "volume": 510567
      },
      {
        "date": "2024-05-10",
        "close": 5.86,
        "volume": 790151
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "volume": 618603
      },
      {
        "date": "2024-05-24",
        "close": 5.87,
        "volume": 790768
      },
      {
        "date": "2024-05-31",
        "close": 5.43,
        "volume": 910470
      },
      {
        "date": "2024-06-07",
        "close": 5.62,
        "volume": 641986
      },
      {
        "date": "2024-06-14",
        "close": 5.41,
        "volume": 794223
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "volume": 716408
      },
      {
        "date": "2024-06-28",
        "close": 5.39,
        "volume": 3703124
      },
      {
        "date": "2024-07-05",
        "close": 5.44,
        "volume": 853764
      },
      {
        "date": "2024-07-12",
        "close": 7.52,
        "volume": 1776898
      },
      {
        "date": "2024-07-19",
        "close": 7.07,
        "volume": 541618
      },
      {
        "date": "2024-07-26",
        "close": 7.39,
        "volume": 499419
      },
      {
        "date": "2024-08-02",
        "close": 6.96,
        "volume": 662413
      },
      {
        "date": "2024-08-09",
        "close": 8.88,
        "volume": 1398658
      },
      {
        "date": "2024-08-16",
        "close": 10.75,
        "volume": 1157145
      },
      {
        "date": "2024-08-23",
        "close": 11.88,
        "volume": 1295445
      },
      {
        "date": "2024-08-30",
        "close": 12.98,
        "volume": 1085211
      },
      {
        "date": "2024-09-06",
        "close": 11.89,
        "volume": 599504
      },
      {
        "date": "2024-09-13",
        "close": 12.59,
        "volume": 842976
      },
      {
        "date": "2024-09-20",
        "close": 12.4,
        "volume": 1022006
      },
      {
        "date": "2024-09-27",
        "close": 11.19,
        "volume": 727580
      },
      {
        "date": "2024-10-04",
        "close": 11.21,
        "volume": 498364
      },
      {
        "date": "2024-10-11",
        "close": 11.61,
        "volume": 731836
      },
      {
        "date": "2024-10-18",
        "close": 13.46,
        "volume": 1996931
      },
      {
        "date": "2024-10-25",
        "close": 13.04,
        "volume": 1012256
      },
      {
        "date": "2024-11-01",
        "close": 12.89,
        "volume": 844764
      },
      {
        "date": "2024-11-08",
        "close": 11.65,
        "volume": 1608679
      },
      {
        "date": "2024-11-15",
        "close": 10.93,
        "volume": 1608592
      },
      {
        "date": "2024-11-22",
        "close": 11.835,
        "volume": 904423
      },
      {
        "date": "2024-11-29",
        "close": 12.37,
        "volume": 531997
      },
      {
        "date": "2024-12-06",
        "close": 13.48,
        "volume": 880296
      },
      {
        "date": "2024-12-13",
        "close": 15.325,
        "volume": 2177122
      },
      {
        "date": "2024-12-20",
        "close": 15.545,
        "volume": 945100
      },
      {
        "date": "2024-12-27",
        "close": 15.75,
        "volume": 660586
      },
      {
        "date": "2025-01-03",
        "close": 15.89,
        "volume": 899370
      },
      {
        "date": "2025-01-10",
        "close": 14.68,
        "volume": 806071
      },
      {
        "date": "2025-01-17",
        "close": 15.04,
        "volume": 994299
      },
      {
        "date": "2025-01-24",
        "close": 17.85,
        "volume": 1328429
      },
      {
        "date": "2025-01-31",
        "close": 17.46,
        "volume": 1077795
      },
      {
        "date": "2025-02-07",
        "close": 18.16,
        "volume": 854607
      },
      {
        "date": "2025-02-14",
        "close": 18.32,
        "volume": 640798
      },
      {
        "date": "2025-02-21",
        "close": 16.72,
        "volume": 821023
      },
      {
        "date": "2025-02-28",
        "close": 14.52,
        "volume": 2136145
      },
      {
        "date": "2025-03-07",
        "close": 13.07,
        "volume": 1574419
      },
      {
        "date": "2025-03-14",
        "close": 12.8,
        "volume": 1351216
      },
      {
        "date": "2025-03-21",
        "close": 13.38,
        "volume": 911237
      },
      {
        "date": "2025-03-28",
        "close": 11.97,
        "volume": 951555
      },
      {
        "date": "2025-04-04",
        "close": 11.03,
        "volume": 1646237
      },
      {
        "date": "2025-04-11",
        "close": 11.47,
        "volume": 1372552
      },
      {
        "date": "2025-04-18",
        "close": 12.24,
        "volume": 696555
      },
      {
        "date": "2025-04-25",
        "close": 14.7,
        "volume": 1546269
      },
      {
        "date": "2025-05-02",
        "close": 14.43,
        "volume": 940467
      },
      {
        "date": "2025-05-09",
        "close": 14.11,
        "volume": 1192192
      },
      {
        "date": "2025-05-16",
        "close": 13.18,
        "volume": 2467592
      },
      {
        "date": "2025-05-23",
        "close": 11.89,
        "volume": 941640
      },
      {
        "date": "2025-05-30",
        "close": 11.81,
        "volume": 882724
      },
      {
        "date": "2025-06-06",
        "close": 13.93,
        "volume": 1814147
      },
      {
        "date": "2025-06-13",
        "close": 11.54,
        "volume": 1679688
      },
      {
        "date": "2025-06-20",
        "close": 11.26,
        "volume": 1070100
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "volume": 5404258
      },
      {
        "date": "2025-07-04",
        "close": 11.7,
        "volume": 1764604
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "volume": 1787553
      },
      {
        "date": "2025-07-18",
        "close": 11.03,
        "volume": 2211124
      },
      {
        "date": "2025-07-25",
        "close": 11.23,
        "volume": 1673898
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "volume": 1604902
      },
      {
        "date": "2025-08-08",
        "close": 10.82,
        "volume": 2239992
      },
      {
        "date": "2025-08-15",
        "close": 11.55,
        "volume": 2527773
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "volume": 1815087
      },
      {
        "date": "2025-08-29",
        "close": 10.49,
        "volume": 927913
      },
      {
        "date": "2025-09-05",
        "close": 11.05,
        "volume": 1257787
      },
      {
        "date": "2025-09-12",
        "close": 10.49,
        "volume": 1373751
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "volume": 1596554
      },
      {
        "date": "2025-09-26",
        "close": 21.55,
        "volume": 18807263
      },
      {
        "date": "2025-10-03",
        "close": 27.38,
        "volume": 7559447
      },
      {
        "date": "2025-10-10",
        "close": 26.11,
        "volume": 5693093
      },
      {
        "date": "2025-10-17",
        "close": 25.375,
        "volume": 3934485
      },
      {
        "date": "2025-10-24",
        "close": 24.74,
        "volume": 3168332
      },
      {
        "date": "2025-10-31",
        "close": 23.22,
        "volume": 3437092
      },
      {
        "date": "2025-11-07",
        "close": 15.81,
        "volume": 10297152
      },
      {
        "date": "2025-11-14",
        "close": 15.43,
        "volume": 3843353
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "volume": 3370593
      },
      {
        "date": "2025-11-28",
        "close": 14.46,
        "volume": 1449868
      },
      {
        "date": "2025-12-05",
        "close": 13.54,
        "volume": 2888427
      },
      {
        "date": "2025-12-12",
        "close": 12.71,
        "volume": 3856820
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "volume": 5416645
      },
      {
        "date": "2025-12-26",
        "close": 14.02,
        "volume": 1773942
      },
      {
        "date": "2026-01-02",
        "close": 14.03,
        "volume": 1470904
      },
      {
        "date": "2026-01-09",
        "close": 14.92,
        "volume": 3662916
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "volume": 4470177
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "volume": 3074137
      },
      {
        "date": "2026-01-30",
        "close": 12.93,
        "volume": 3216958
      },
      {
        "date": "2026-02-06",
        "close": 13.46,
        "volume": 3363364
      },
      {
        "date": "2026-02-13",
        "close": 13.55,
        "volume": 2547958
      },
      {
        "date": "2026-02-20",
        "close": 14.15,
        "volume": 1642552
      },
      {
        "date": "2026-02-27",
        "close": 12.57,
        "volume": 4233208
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "volume": 10549283
      },
      {
        "date": "2026-03-13",
        "close": 10.79,
        "volume": 4596324
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "volume": 4938272
      },
      {
        "date": "2026-03-27",
        "close": 9.07,
        "volume": 2788624
      },
      {
        "date": "2026-04-03",
        "close": 9.37,
        "volume": 2263574
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "volume": 3029400
      },
      {
        "date": "2026-04-17",
        "close": 11.79,
        "volume": 2313147
      },
      {
        "date": "2026-04-24",
        "close": 11.78,
        "volume": 2220828
      },
      {
        "date": "2026-05-01",
        "close": 11.37,
        "volume": 1883296
      },
      {
        "date": "2026-05-08",
        "close": 12.82,
        "volume": 2590082
      },
      {
        "date": "2026-05-15",
        "close": 11.64,
        "volume": 4145681
      },
      {
        "date": "2026-05-22",
        "close": 11.44,
        "volume": 2317231
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "volume": 3093260
      },
      {
        "date": "2026-06-05",
        "close": 12.89,
        "volume": 3494430
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "volume": 1886124
      },
      {
        "date": "2026-06-19",
        "close": 17.77,
        "volume": 9532514
      },
      {
        "date": "2026-06-26",
        "close": 18.48,
        "volume": 5037695
      },
      {
        "date": "2026-07-03",
        "close": 18.72,
        "volume": 3010172
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "volume": 2113706
      },
      {
        "date": "2026-07-17",
        "close": 15.15,
        "volume": 2638267
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "volume": 2625299
      },
      {
        "date": "2026-07-31",
        "close": 14.94,
        "volume": 2558858
      },
      {
        "date": "2026-08-07",
        "close": 14.21,
        "volume": 5454553
      }
    ],
    "sharemaestro_context": {
      "trend": 13.155333,
      "fair_value": 11.227885,
      "market_activity": 10.716497,
      "market_dynamics": 0.419708,
      "relative_strength": -14.021118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.086002,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015625,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.07745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.154552,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.097064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247495,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.071836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.308168
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.101406
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.351609
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.535904
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.046729
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.371694
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.103855
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.219113
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057292
      }
    ]
  }
}