{
  "ticker": {
    "uuid": "be7cd576-eda6-4bcd-9791-9b2cb27ba39e",
    "symbol": "BMT",
    "name": "British American Tobacco p.l.c.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.599998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.973835,
    "boundary_margin": 0.098484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348315,
    "volatility_stability": 1.415,
    "risk_context": 0.2871,
    "current_regime": {
      "move": 1.044115,
      "interruption": -0.121073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.482,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.642004,
        "direction_boundary": 31.820427,
        "core_momentum": -0.225592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2023-08-25",
        "close": 25.199215,
        "direction_boundary": 31.781458,
        "core_momentum": -0.20711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136406
      },
      {
        "date": "2023-09-01",
        "close": 25.423763,
        "direction_boundary": 31.181364,
        "core_momentum": -0.184649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135863
      },
      {
        "date": "2023-09-08",
        "close": 25.157631,
        "direction_boundary": 31.321651,
        "core_momentum": -0.196797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136099
      },
      {
        "date": "2023-09-15",
        "close": 26.222153,
        "direction_boundary": 30.690388,
        "core_momentum": -0.145591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136017
      },
      {
        "date": "2023-09-22",
        "close": 26.051662,
        "direction_boundary": 29.716211,
        "core_momentum": -0.123318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135048
      },
      {
        "date": "2023-09-29",
        "close": 25.300476,
        "direction_boundary": 28.971991,
        "core_momentum": -0.126726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140331
      },
      {
        "date": "2023-10-06",
        "close": 24.418839,
        "direction_boundary": 29.699459,
        "core_momentum": -0.177802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2023-10-13",
        "close": 24.054312,
        "direction_boundary": 29.833883,
        "core_momentum": -0.193725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148639
      },
      {
        "date": "2023-10-20",
        "close": 23.982258,
        "direction_boundary": 30.015749,
        "core_momentum": -0.201011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142202
      },
      {
        "date": "2023-10-27",
        "close": 23.452429,
        "direction_boundary": 31.470676,
        "core_momentum": -0.254785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142489
      },
      {
        "date": "2023-11-03",
        "close": 24.668917,
        "direction_boundary": 30.482273,
        "core_momentum": -0.190713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157633
      },
      {
        "date": "2023-11-10",
        "close": 24.096699,
        "direction_boundary": 28.908741,
        "core_momentum": -0.166456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153638
      },
      {
        "date": "2023-11-17",
        "close": 24.520559,
        "direction_boundary": 30.213427,
        "core_momentum": -0.188422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2023-11-24",
        "close": 25.054634,
        "direction_boundary": 30.917171,
        "core_momentum": -0.189621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157668
      },
      {
        "date": "2023-12-01",
        "close": 24.897806,
        "direction_boundary": 31.54184,
        "core_momentum": -0.210642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155992
      },
      {
        "date": "2023-12-08",
        "close": 23.049757,
        "direction_boundary": 30.877638,
        "core_momentum": -0.253513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18926
      },
      {
        "date": "2023-12-15",
        "close": 23.028563,
        "direction_boundary": 30.284594,
        "core_momentum": -0.239595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2023-12-22",
        "close": 23.099022,
        "direction_boundary": 30.48554,
        "core_momentum": -0.242296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187931
      },
      {
        "date": "2023-12-29",
        "close": 23.038395,
        "direction_boundary": 30.204828,
        "core_momentum": -0.237261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187763
      },
      {
        "date": "2024-01-05",
        "close": 23.978117,
        "direction_boundary": 30.605852,
        "core_momentum": -0.216551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196826
      },
      {
        "date": "2024-01-12",
        "close": 23.84387,
        "direction_boundary": 28.496485,
        "core_momentum": -0.16327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196884
      },
      {
        "date": "2024-01-19",
        "close": 23.402161,
        "direction_boundary": 28.672935,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191947
      },
      {
        "date": "2024-01-26",
        "close": 23.713953,
        "direction_boundary": 27.927038,
        "core_momentum": -0.15086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19217
      },
      {
        "date": "2024-02-02",
        "close": 24.138344,
        "direction_boundary": 28.063383,
        "core_momentum": -0.139863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187849
      },
      {
        "date": "2024-02-09",
        "close": 24.66667,
        "direction_boundary": 27.742571,
        "core_momentum": -0.110873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19036
      },
      {
        "date": "2024-02-16",
        "close": 24.536757,
        "direction_boundary": 28.512529,
        "core_momentum": -0.139439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190496
      },
      {
        "date": "2024-02-23",
        "close": 24.354872,
        "direction_boundary": 29.258425,
        "core_momentum": -0.167595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187913
      },
      {
        "date": "2024-03-01",
        "close": 23.804897,
        "direction_boundary": 28.632833,
        "core_momentum": -0.168615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189615
      },
      {
        "date": "2024-03-08",
        "close": 23.514753,
        "direction_boundary": 28.456381,
        "core_momentum": -0.173656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189777
      },
      {
        "date": "2024-03-15",
        "close": 23.973787,
        "direction_boundary": 27.13302,
        "core_momentum": -0.116435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181825
      },
      {
        "date": "2024-03-22",
        "close": 24.610781,
        "direction_boundary": 26.760681,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186332
      },
      {
        "date": "2024-03-29",
        "close": 24.995533,
        "direction_boundary": 26.540396,
        "core_momentum": -0.058208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183648
      },
      {
        "date": "2024-04-05",
        "close": 24.208345,
        "direction_boundary": 26.471046,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182385
      },
      {
        "date": "2024-04-12",
        "close": 24.013758,
        "direction_boundary": 26.246681,
        "core_momentum": -0.085074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181514
      },
      {
        "date": "2024-04-19",
        "close": 23.96069,
        "direction_boundary": 26.956493,
        "core_momentum": -0.111135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181492
      },
      {
        "date": "2024-04-26",
        "close": 24.146429,
        "direction_boundary": 27.250208,
        "core_momentum": -0.113899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178872
      },
      {
        "date": "2024-05-03",
        "close": 24.464844,
        "direction_boundary": 26.41394,
        "core_momentum": -0.07379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165178
      },
      {
        "date": "2024-05-10",
        "close": 25.101673,
        "direction_boundary": 25.504238,
        "core_momentum": -0.015784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165469
      },
      {
        "date": "2024-05-17",
        "close": 25.667744,
        "direction_boundary": 25.096298,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2024-05-24",
        "close": 24.977842,
        "direction_boundary": 25.14933,
        "core_momentum": -0.006819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168672
      },
      {
        "date": "2024-05-31",
        "close": 25.243193,
        "direction_boundary": 24.716917,
        "core_momentum": 0.021292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169059
      },
      {
        "date": "2024-06-07",
        "close": 25.508535,
        "direction_boundary": 24.778109,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2024-06-14",
        "close": 25.163588,
        "direction_boundary": 24.716917,
        "core_momentum": 0.018071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129159
      },
      {
        "date": "2024-06-21",
        "close": 26.074604,
        "direction_boundary": 25.067743,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2024-06-28",
        "close": 26.004303,
        "direction_boundary": 24.851532,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13664
      },
      {
        "date": "2024-07-05",
        "close": 26.338158,
        "direction_boundary": 24.688364,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2024-07-12",
        "close": 26.996836,
        "direction_boundary": 24.587948,
        "core_momentum": 0.09797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2024-07-19",
        "close": 27.411892,
        "direction_boundary": 25.411287,
        "core_momentum": 0.078729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126202
      },
      {
        "date": "2024-07-26",
        "close": 29.171381,
        "direction_boundary": 25.714844,
        "core_momentum": 0.134418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2024-08-02",
        "close": 29.514252,
        "direction_boundary": 24.783382,
        "core_momentum": 0.190889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2024-08-09",
        "close": 29.62253,
        "direction_boundary": 24.67111,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146272
      },
      {
        "date": "2024-08-16",
        "close": 29.433046,
        "direction_boundary": 24.642004,
        "core_momentum": 0.194426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2024-08-23",
        "close": 29.460119,
        "direction_boundary": 25.199215,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145278
      },
      {
        "date": "2024-08-30",
        "close": 30.425575,
        "direction_boundary": 25.423763,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2024-09-06",
        "close": 31.345924,
        "direction_boundary": 25.157631,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2024-09-13",
        "close": 31.779028,
        "direction_boundary": 26.222153,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2024-09-20",
        "close": 30.371435,
        "direction_boundary": 26.051662,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159246
      },
      {
        "date": "2024-09-27",
        "close": 30.564728,
        "direction_boundary": 25.300476,
        "core_momentum": 0.208069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158898
      },
      {
        "date": "2024-10-04",
        "close": 29.527231,
        "direction_boundary": 24.418839,
        "core_momentum": 0.209199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2024-10-11",
        "close": 29.417055,
        "direction_boundary": 24.054312,
        "core_momentum": 0.222943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15946
      },
      {
        "date": "2024-10-18",
        "close": 29.224247,
        "direction_boundary": 23.982258,
        "core_momentum": 0.218578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2024-10-25",
        "close": 29.417055,
        "direction_boundary": 23.452429,
        "core_momentum": 0.254329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160129
      },
      {
        "date": "2024-11-01",
        "close": 29.710859,
        "direction_boundary": 24.668917,
        "core_momentum": 0.204384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159971
      },
      {
        "date": "2024-11-08",
        "close": 30.252558,
        "direction_boundary": 24.096699,
        "core_momentum": 0.255465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2024-11-15",
        "close": 31.583855,
        "direction_boundary": 24.520559,
        "core_momentum": 0.288056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16502
      },
      {
        "date": "2024-11-22",
        "close": 32.869244,
        "direction_boundary": 25.054634,
        "core_momentum": 0.311903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2024-11-29",
        "close": 33.006969,
        "direction_boundary": 24.897806,
        "core_momentum": 0.325698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2024-12-06",
        "close": 32.832516,
        "direction_boundary": 23.049757,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2024-12-13",
        "close": 33.016144,
        "direction_boundary": 23.028563,
        "core_momentum": 0.433704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160951
      },
      {
        "date": "2024-12-20",
        "close": 32.440086,
        "direction_boundary": 23.099022,
        "core_momentum": 0.404392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2024-12-27",
        "close": 32.692139,
        "direction_boundary": 23.038395,
        "core_momentum": 0.419028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2025-01-03",
        "close": 33.466969,
        "direction_boundary": 23.978117,
        "core_momentum": 0.39573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2025-01-10",
        "close": 33.046883,
        "direction_boundary": 23.84387,
        "core_momentum": 0.38597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162789
      },
      {
        "date": "2025-01-17",
        "close": 32.813499,
        "direction_boundary": 23.402161,
        "core_momentum": 0.402157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163682
      },
      {
        "date": "2025-01-24",
        "close": 33.392284,
        "direction_boundary": 23.713953,
        "core_momentum": 0.408128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144037
      },
      {
        "date": "2025-01-31",
        "close": 35.623413,
        "direction_boundary": 24.138344,
        "core_momentum": 0.475802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2025-02-07",
        "close": 37.48114,
        "direction_boundary": 24.66667,
        "core_momentum": 0.519505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176429
      },
      {
        "date": "2025-02-14",
        "close": 34.643211,
        "direction_boundary": 24.536757,
        "core_momentum": 0.41189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2025-02-21",
        "close": 33.578991,
        "direction_boundary": 24.354872,
        "core_momentum": 0.378738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219843
      },
      {
        "date": "2025-02-28",
        "close": 34.951279,
        "direction_boundary": 23.804897,
        "core_momentum": 0.468239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222031
      },
      {
        "date": "2025-03-07",
        "close": 34.979286,
        "direction_boundary": 23.514753,
        "core_momentum": 0.487546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219265
      },
      {
        "date": "2025-03-14",
        "close": 35.193989,
        "direction_boundary": 23.973787,
        "core_momentum": 0.46802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218859
      },
      {
        "date": "2025-03-21",
        "close": 35.240669,
        "direction_boundary": 24.610781,
        "core_momentum": 0.43192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207119
      },
      {
        "date": "2025-03-28",
        "close": 35.580612,
        "direction_boundary": 24.995533,
        "core_momentum": 0.423479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2025-04-04",
        "close": 34.641537,
        "direction_boundary": 24.208345,
        "core_momentum": 0.430975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204416
      },
      {
        "date": "2025-04-11",
        "close": 34.470798,
        "direction_boundary": 24.013758,
        "core_momentum": 0.43546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204539
      },
      {
        "date": "2025-04-18",
        "close": 35.058907,
        "direction_boundary": 23.96069,
        "core_momentum": 0.463184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204222
      },
      {
        "date": "2025-04-25",
        "close": 35.030449,
        "direction_boundary": 24.146429,
        "core_momentum": 0.450751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20451
      },
      {
        "date": "2025-05-02",
        "close": 36.035931,
        "direction_boundary": 24.464844,
        "core_momentum": 0.472968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206662
      },
      {
        "date": "2025-05-09",
        "close": 35.315018,
        "direction_boundary": 25.101673,
        "core_momentum": 0.406879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209515
      },
      {
        "date": "2025-05-16",
        "close": 36.168728,
        "direction_boundary": 25.667744,
        "core_momentum": 0.409112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204345
      },
      {
        "date": "2025-05-23",
        "close": 37.705402,
        "direction_boundary": 24.977842,
        "core_momentum": 0.509554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2025-05-30",
        "close": 37.657974,
        "direction_boundary": 25.243193,
        "core_momentum": 0.491807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2025-06-06",
        "close": 39.649952,
        "direction_boundary": 25.508535,
        "core_momentum": 0.55438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214331
      },
      {
        "date": "2025-06-13",
        "close": 40.171661,
        "direction_boundary": 25.163588,
        "core_momentum": 0.59642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2025-06-20",
        "close": 40.361374,
        "direction_boundary": 26.074604,
        "core_momentum": 0.547919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211444
      },
      {
        "date": "2025-06-27",
        "close": 38.695663,
        "direction_boundary": 26.004303,
        "core_momentum": 0.488048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22277
      },
      {
        "date": "2025-07-04",
        "close": 39.610111,
        "direction_boundary": 26.338158,
        "core_momentum": 0.503906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22276
      },
      {
        "date": "2025-07-11",
        "close": 41.824043,
        "direction_boundary": 26.996836,
        "core_momentum": 0.54922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2025-07-18",
        "close": 42.305332,
        "direction_boundary": 27.411892,
        "core_momentum": 0.54332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2025-07-25",
        "close": 42.882877,
        "direction_boundary": 29.171381,
        "core_momentum": 0.470032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2025-08-01",
        "close": 45.529964,
        "direction_boundary": 29.514252,
        "core_momentum": 0.542643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2025-08-08",
        "close": 46.973835,
        "direction_boundary": 29.62253,
        "core_momentum": 0.585747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221338
      },
      {
        "date": "2025-08-15",
        "close": 46.829449,
        "direction_boundary": 29.433046,
        "core_momentum": 0.59105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183147
      },
      {
        "date": "2025-08-22",
        "close": 48.128933,
        "direction_boundary": 29.460119,
        "core_momentum": 0.633698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2025-08-29",
        "close": 46.540672,
        "direction_boundary": 30.425575,
        "core_momentum": 0.529656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2025-09-05",
        "close": 45.866871,
        "direction_boundary": 31.345924,
        "core_momentum": 0.463248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184123
      },
      {
        "date": "2025-09-12",
        "close": 46.30003,
        "direction_boundary": 31.779028,
        "core_momentum": 0.456937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2025-09-19",
        "close": 44.759907,
        "direction_boundary": 30.371435,
        "core_momentum": 0.47375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2025-09-26",
        "close": 43.460426,
        "direction_boundary": 30.564728,
        "core_momentum": 0.421914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201024
      },
      {
        "date": "2025-10-03",
        "close": 42.780045,
        "direction_boundary": 29.527231,
        "core_momentum": 0.448834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2025-10-10",
        "close": 43.170284,
        "direction_boundary": 29.417055,
        "core_momentum": 0.467526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196918
      },
      {
        "date": "2025-10-17",
        "close": 42.975166,
        "direction_boundary": 29.224247,
        "core_momentum": 0.470531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-10-24",
        "close": 43.609303,
        "direction_boundary": 29.417055,
        "core_momentum": 0.48245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2025-10-31",
        "close": 43.462963,
        "direction_boundary": 29.710859,
        "core_momentum": 0.462865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195674
      },
      {
        "date": "2025-11-07",
        "close": 45.804405,
        "direction_boundary": 30.252558,
        "core_momentum": 0.514067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201187
      },
      {
        "date": "2025-11-14",
        "close": 44.975143,
        "direction_boundary": 31.583855,
        "core_momentum": 0.423992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203845
      },
      {
        "date": "2025-11-21",
        "close": 46.926342,
        "direction_boundary": 32.869244,
        "core_momentum": 0.427667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204129
      },
      {
        "date": "2025-11-28",
        "close": 49.267784,
        "direction_boundary": 33.006969,
        "core_momentum": 0.492648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2025-12-05",
        "close": 47.901939,
        "direction_boundary": 32.832516,
        "core_momentum": 0.458979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208821
      },
      {
        "date": "2025-12-12",
        "close": 46.975124,
        "direction_boundary": 33.016144,
        "core_momentum": 0.422793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211884
      },
      {
        "date": "2025-12-19",
        "close": 47.36536,
        "direction_boundary": 32.440086,
        "core_momentum": 0.460087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211898
      },
      {
        "date": "2025-12-26",
        "close": 47.267803,
        "direction_boundary": 32.692139,
        "core_momentum": 0.445846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2026-01-02",
        "close": 47.465961,
        "direction_boundary": 33.466969,
        "core_momentum": 0.418293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199379
      },
      {
        "date": "2026-01-09",
        "close": 46.329945,
        "direction_boundary": 33.046883,
        "core_momentum": 0.401946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2026-01-16",
        "close": 49.29348,
        "direction_boundary": 32.813499,
        "core_momentum": 0.502232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2026-01-23",
        "close": 49.342869,
        "direction_boundary": 33.392284,
        "core_momentum": 0.477673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207544
      },
      {
        "date": "2026-01-30",
        "close": 50.083755,
        "direction_boundary": 35.623413,
        "core_momentum": 0.405922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192766
      },
      {
        "date": "2026-02-06",
        "close": 52.355797,
        "direction_boundary": 37.48114,
        "core_momentum": 0.396857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197332
      },
      {
        "date": "2026-02-13",
        "close": 49.491047,
        "direction_boundary": 34.643211,
        "core_momentum": 0.428593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214299
      },
      {
        "date": "2026-02-20",
        "close": 51.861874,
        "direction_boundary": 33.578991,
        "core_momentum": 0.544474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220478
      },
      {
        "date": "2026-02-27",
        "close": 52.355797,
        "direction_boundary": 34.951279,
        "core_momentum": 0.497965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214245
      },
      {
        "date": "2026-03-06",
        "close": 48.898338,
        "direction_boundary": 34.979286,
        "core_momentum": 0.397923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235715
      },
      {
        "date": "2026-03-13",
        "close": 51.664307,
        "direction_boundary": 35.193989,
        "core_momentum": 0.467987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246639
      },
      {
        "date": "2026-03-20",
        "close": 49.095909,
        "direction_boundary": 35.240669,
        "core_momentum": 0.393161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2026-03-27",
        "close": 50.099998,
        "direction_boundary": 35.580612,
        "core_momentum": 0.40807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249391
      },
      {
        "date": "2026-04-03",
        "close": 50.599998,
        "direction_boundary": 34.641537,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247552
      },
      {
        "date": "2026-04-10",
        "close": 49.990002,
        "direction_boundary": 34.470798,
        "core_momentum": 0.450213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2026-04-17",
        "close": 47.709999,
        "direction_boundary": 35.058907,
        "core_momentum": 0.360852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258952
      },
      {
        "date": "2026-04-24",
        "close": 49.639999,
        "direction_boundary": 35.030449,
        "core_momentum": 0.417053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263291
      },
      {
        "date": "2026-05-01",
        "close": 50.02,
        "direction_boundary": 36.035931,
        "core_momentum": 0.388059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263035
      },
      {
        "date": "2026-05-08",
        "close": 49.57,
        "direction_boundary": 35.315018,
        "core_momentum": 0.403652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254721
      },
      {
        "date": "2026-05-15",
        "close": 55.799999,
        "direction_boundary": 36.168728,
        "core_momentum": 0.542769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298579
      },
      {
        "date": "2026-05-22",
        "close": 56.560001,
        "direction_boundary": 37.705402,
        "core_momentum": 0.50005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294625
      },
      {
        "date": "2026-05-29",
        "close": 52.959999,
        "direction_boundary": 37.657974,
        "core_momentum": 0.406342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304947
      },
      {
        "date": "2026-06-05",
        "close": 50.542637,
        "direction_boundary": 39.649952,
        "core_momentum": 0.274721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30977
      },
      {
        "date": "2026-06-12",
        "close": 53.073727,
        "direction_boundary": 40.171661,
        "core_momentum": 0.321173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2026-06-19",
        "close": 49.712124,
        "direction_boundary": 40.361374,
        "core_momentum": 0.231676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329298
      },
      {
        "date": "2026-06-26",
        "close": 54.576557,
        "direction_boundary": 38.695663,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352773
      },
      {
        "date": "2026-07-03",
        "close": 53.330788,
        "direction_boundary": 39.610111,
        "core_momentum": 0.346393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355002
      },
      {
        "date": "2026-07-10",
        "close": 52.580002,
        "direction_boundary": 41.824043,
        "core_momentum": 0.257172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353648
      },
      {
        "date": "2026-07-17",
        "close": 54.880001,
        "direction_boundary": 42.305332,
        "core_momentum": 0.297236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34841
      },
      {
        "date": "2026-07-24",
        "close": 53.82,
        "direction_boundary": 42.882877,
        "core_momentum": 0.255046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349935
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "direction_boundary": 45.529964,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349752
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "direction_boundary": 46.973835,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.642004,
        "volume": 656261
      },
      {
        "date": "2023-08-25",
        "close": 25.199215,
        "volume": 499173
      },
      {
        "date": "2023-09-01",
        "close": 25.423763,
        "volume": 544893
      },
      {
        "date": "2023-09-08",
        "close": 25.157631,
        "volume": 353591
      },
      {
        "date": "2023-09-15",
        "close": 26.222153,
        "volume": 295468
      },
      {
        "date": "2023-09-22",
        "close": 26.051662,
        "volume": 488957
      },
      {
        "date": "2023-09-29",
        "close": 25.300476,
        "volume": 850287
      },
      {
        "date": "2023-10-06",
        "close": 24.418839,
        "volume": 972658
      },
      {
        "date": "2023-10-13",
        "close": 24.054312,
        "volume": 676125
      },
      {
        "date": "2023-10-20",
        "close": 23.982258,
        "volume": 594401
      },
      {
        "date": "2023-10-27",
        "close": 23.452429,
        "volume": 700208
      },
      {
        "date": "2023-11-03",
        "close": 24.668917,
        "volume": 487206
      },
      {
        "date": "2023-11-10",
        "close": 24.096699,
        "volume": 473055
      },
      {
        "date": "2023-11-17",
        "close": 24.520559,
        "volume": 406401
      },
      {
        "date": "2023-11-24",
        "close": 25.054634,
        "volume": 228393
      },
      {
        "date": "2023-12-01",
        "close": 24.897806,
        "volume": 714387
      },
      {
        "date": "2023-12-08",
        "close": 23.049757,
        "volume": 3949431
      },
      {
        "date": "2023-12-15",
        "close": 23.028563,
        "volume": 1926640
      },
      {
        "date": "2023-12-22",
        "close": 23.099022,
        "volume": 1847069
      },
      {
        "date": "2023-12-29",
        "close": 23.038395,
        "volume": 546537
      },
      {
        "date": "2024-01-05",
        "close": 23.978117,
        "volume": 759371
      },
      {
        "date": "2024-01-12",
        "close": 23.84387,
        "volume": 1360646
      },
      {
        "date": "2024-01-19",
        "close": 23.402161,
        "volume": 658069
      },
      {
        "date": "2024-01-26",
        "close": 23.713953,
        "volume": 1118731
      },
      {
        "date": "2024-02-02",
        "close": 24.138344,
        "volume": 1814087
      },
      {
        "date": "2024-02-09",
        "close": 24.66667,
        "volume": 1346431
      },
      {
        "date": "2024-02-16",
        "close": 24.536757,
        "volume": 588872
      },
      {
        "date": "2024-02-23",
        "close": 24.354872,
        "volume": 805318
      },
      {
        "date": "2024-03-01",
        "close": 23.804897,
        "volume": 1171496
      },
      {
        "date": "2024-03-08",
        "close": 23.514753,
        "volume": 1164250
      },
      {
        "date": "2024-03-15",
        "close": 23.973787,
        "volume": 1414256
      },
      {
        "date": "2024-03-22",
        "close": 24.610781,
        "volume": 962115
      },
      {
        "date": "2024-03-29",
        "close": 24.995533,
        "volume": 438331
      },
      {
        "date": "2024-04-05",
        "close": 24.208345,
        "volume": 905252
      },
      {
        "date": "2024-04-12",
        "close": 24.013758,
        "volume": 1954360
      },
      {
        "date": "2024-04-19",
        "close": 23.96069,
        "volume": 666154
      },
      {
        "date": "2024-04-26",
        "close": 24.146429,
        "volume": 856704
      },
      {
        "date": "2024-05-03",
        "close": 24.464844,
        "volume": 481808
      },
      {
        "date": "2024-05-10",
        "close": 25.101673,
        "volume": 417739
      },
      {
        "date": "2024-05-17",
        "close": 25.667744,
        "volume": 427524
      },
      {
        "date": "2024-05-24",
        "close": 24.977842,
        "volume": 407960
      },
      {
        "date": "2024-05-31",
        "close": 25.243193,
        "volume": 526971
      },
      {
        "date": "2024-06-07",
        "close": 25.508535,
        "volume": 783998
      },
      {
        "date": "2024-06-14",
        "close": 25.163588,
        "volume": 486319
      },
      {
        "date": "2024-06-21",
        "close": 26.074604,
        "volume": 420921
      },
      {
        "date": "2024-06-28",
        "close": 26.004303,
        "volume": 660011
      },
      {
        "date": "2024-07-05",
        "close": 26.338158,
        "volume": 261275
      },
      {
        "date": "2024-07-12",
        "close": 26.996836,
        "volume": 360081
      },
      {
        "date": "2024-07-19",
        "close": 27.411892,
        "volume": 565368
      },
      {
        "date": "2024-07-26",
        "close": 29.171381,
        "volume": 1251201
      },
      {
        "date": "2024-08-02",
        "close": 29.514252,
        "volume": 1107972
      },
      {
        "date": "2024-08-09",
        "close": 29.62253,
        "volume": 1116407
      },
      {
        "date": "2024-08-16",
        "close": 29.433046,
        "volume": 322175
      },
      {
        "date": "2024-08-23",
        "close": 29.460119,
        "volume": 310903
      },
      {
        "date": "2024-08-30",
        "close": 30.425575,
        "volume": 448565
      },
      {
        "date": "2024-09-06",
        "close": 31.345924,
        "volume": 441453
      },
      {
        "date": "2024-09-13",
        "close": 31.779028,
        "volume": 535670
      },
      {
        "date": "2024-09-20",
        "close": 30.371435,
        "volume": 550384
      },
      {
        "date": "2024-09-27",
        "close": 30.564728,
        "volume": 607645
      },
      {
        "date": "2024-10-04",
        "close": 29.527231,
        "volume": 584354
      },
      {
        "date": "2024-10-11",
        "close": 29.417055,
        "volume": 254879
      },
      {
        "date": "2024-10-18",
        "close": 29.224247,
        "volume": 458851
      },
      {
        "date": "2024-10-25",
        "close": 29.417055,
        "volume": 418144
      },
      {
        "date": "2024-11-01",
        "close": 29.710859,
        "volume": 590943
      },
      {
        "date": "2024-11-08",
        "close": 30.252558,
        "volume": 852095
      },
      {
        "date": "2024-11-15",
        "close": 31.583855,
        "volume": 578103
      },
      {
        "date": "2024-11-22",
        "close": 32.869244,
        "volume": 758621
      },
      {
        "date": "2024-11-29",
        "close": 33.006969,
        "volume": 803185
      },
      {
        "date": "2024-12-06",
        "close": 32.832516,
        "volume": 1063687
      },
      {
        "date": "2024-12-13",
        "close": 33.016144,
        "volume": 777153
      },
      {
        "date": "2024-12-20",
        "close": 32.440086,
        "volume": 540895
      },
      {
        "date": "2024-12-27",
        "close": 32.692139,
        "volume": 300563
      },
      {
        "date": "2025-01-03",
        "close": 33.466969,
        "volume": 319677
      },
      {
        "date": "2025-01-10",
        "close": 33.046883,
        "volume": 304289
      },
      {
        "date": "2025-01-17",
        "close": 32.813499,
        "volume": 682847
      },
      {
        "date": "2025-01-24",
        "close": 33.392284,
        "volume": 448587
      },
      {
        "date": "2025-01-31",
        "close": 35.623413,
        "volume": 1314973
      },
      {
        "date": "2025-02-07",
        "close": 37.48114,
        "volume": 879773
      },
      {
        "date": "2025-02-14",
        "close": 34.643211,
        "volume": 1172554
      },
      {
        "date": "2025-02-21",
        "close": 33.578991,
        "volume": 855083
      },
      {
        "date": "2025-02-28",
        "close": 34.951279,
        "volume": 545831
      },
      {
        "date": "2025-03-07",
        "close": 34.979286,
        "volume": 744007
      },
      {
        "date": "2025-03-14",
        "close": 35.193989,
        "volume": 454158
      },
      {
        "date": "2025-03-21",
        "close": 35.240669,
        "volume": 478522
      },
      {
        "date": "2025-03-28",
        "close": 35.580612,
        "volume": 558713
      },
      {
        "date": "2025-04-04",
        "close": 34.641537,
        "volume": 1266644
      },
      {
        "date": "2025-04-11",
        "close": 34.470798,
        "volume": 907401
      },
      {
        "date": "2025-04-18",
        "close": 35.058907,
        "volume": 285486
      },
      {
        "date": "2025-04-25",
        "close": 35.030449,
        "volume": 322673
      },
      {
        "date": "2025-05-02",
        "close": 36.035931,
        "volume": 403901
      },
      {
        "date": "2025-05-09",
        "close": 35.315018,
        "volume": 582416
      },
      {
        "date": "2025-05-16",
        "close": 36.168728,
        "volume": 798019
      },
      {
        "date": "2025-05-23",
        "close": 37.705402,
        "volume": 659845
      },
      {
        "date": "2025-05-30",
        "close": 37.657974,
        "volume": 332666
      },
      {
        "date": "2025-06-06",
        "close": 39.649952,
        "volume": 621589
      },
      {
        "date": "2025-06-13",
        "close": 40.171661,
        "volume": 442532
      },
      {
        "date": "2025-06-20",
        "close": 40.361374,
        "volume": 496025
      },
      {
        "date": "2025-06-27",
        "close": 38.695663,
        "volume": 522111
      },
      {
        "date": "2025-07-04",
        "close": 39.610111,
        "volume": 282619
      },
      {
        "date": "2025-07-11",
        "close": 41.824043,
        "volume": 504415
      },
      {
        "date": "2025-07-18",
        "close": 42.305332,
        "volume": 504629
      },
      {
        "date": "2025-07-25",
        "close": 42.882877,
        "volume": 301594
      },
      {
        "date": "2025-08-01",
        "close": 45.529964,
        "volume": 693009
      },
      {
        "date": "2025-08-08",
        "close": 46.973835,
        "volume": 476256
      },
      {
        "date": "2025-08-15",
        "close": 46.829449,
        "volume": 578319
      },
      {
        "date": "2025-08-22",
        "close": 48.128933,
        "volume": 525603
      },
      {
        "date": "2025-08-29",
        "close": 46.540672,
        "volume": 579519
      },
      {
        "date": "2025-09-05",
        "close": 45.866871,
        "volume": 399092
      },
      {
        "date": "2025-09-12",
        "close": 46.30003,
        "volume": 213549
      },
      {
        "date": "2025-09-19",
        "close": 44.759907,
        "volume": 308758
      },
      {
        "date": "2025-09-26",
        "close": 43.460426,
        "volume": 402638
      },
      {
        "date": "2025-10-03",
        "close": 42.780045,
        "volume": 474068
      },
      {
        "date": "2025-10-10",
        "close": 43.170284,
        "volume": 334792
      },
      {
        "date": "2025-10-17",
        "close": 42.975166,
        "volume": 335068
      },
      {
        "date": "2025-10-24",
        "close": 43.609303,
        "volume": 276451
      },
      {
        "date": "2025-10-31",
        "close": 43.462963,
        "volume": 379396
      },
      {
        "date": "2025-11-07",
        "close": 45.804405,
        "volume": 485693
      },
      {
        "date": "2025-11-14",
        "close": 44.975143,
        "volume": 289348
      },
      {
        "date": "2025-11-21",
        "close": 46.926342,
        "volume": 388198
      },
      {
        "date": "2025-11-28",
        "close": 49.267784,
        "volume": 319298
      },
      {
        "date": "2025-12-05",
        "close": 47.901939,
        "volume": 250479
      },
      {
        "date": "2025-12-12",
        "close": 46.975124,
        "volume": 467073
      },
      {
        "date": "2025-12-19",
        "close": 47.36536,
        "volume": 190225
      },
      {
        "date": "2025-12-26",
        "close": 47.267803,
        "volume": 76179
      },
      {
        "date": "2026-01-02",
        "close": 47.465961,
        "volume": 126747
      },
      {
        "date": "2026-01-09",
        "close": 46.329945,
        "volume": 379770
      },
      {
        "date": "2026-01-16",
        "close": 49.29348,
        "volume": 439385
      },
      {
        "date": "2026-01-23",
        "close": 49.342869,
        "volume": 505295
      },
      {
        "date": "2026-01-30",
        "close": 50.083755,
        "volume": 292546
      },
      {
        "date": "2026-02-06",
        "close": 52.355797,
        "volume": 314896
      },
      {
        "date": "2026-02-13",
        "close": 49.491047,
        "volume": 548674
      },
      {
        "date": "2026-02-20",
        "close": 51.861874,
        "volume": 313718
      },
      {
        "date": "2026-02-27",
        "close": 52.355797,
        "volume": 393190
      },
      {
        "date": "2026-03-06",
        "close": 48.898338,
        "volume": 320499
      },
      {
        "date": "2026-03-13",
        "close": 51.664307,
        "volume": 253202
      },
      {
        "date": "2026-03-20",
        "close": 49.095909,
        "volume": 301216
      },
      {
        "date": "2026-03-27",
        "close": 50.099998,
        "volume": 344715
      },
      {
        "date": "2026-04-03",
        "close": 50.599998,
        "volume": 230960
      },
      {
        "date": "2026-04-10",
        "close": 49.990002,
        "volume": 254010
      },
      {
        "date": "2026-04-17",
        "close": 47.709999,
        "volume": 412510
      },
      {
        "date": "2026-04-24",
        "close": 49.639999,
        "volume": 438922
      },
      {
        "date": "2026-05-01",
        "close": 50.02,
        "volume": 380567
      },
      {
        "date": "2026-05-08",
        "close": 49.57,
        "volume": 473646
      },
      {
        "date": "2026-05-15",
        "close": 55.799999,
        "volume": 990877
      },
      {
        "date": "2026-05-22",
        "close": 56.560001,
        "volume": 727326
      },
      {
        "date": "2026-05-29",
        "close": 52.959999,
        "volume": 311489
      },
      {
        "date": "2026-06-05",
        "close": 50.542637,
        "volume": 44234
      },
      {
        "date": "2026-06-12",
        "close": 53.073727,
        "volume": 102541
      },
      {
        "date": "2026-06-19",
        "close": 49.712124,
        "volume": 126761
      },
      {
        "date": "2026-06-26",
        "close": 54.576557,
        "volume": 140325
      },
      {
        "date": "2026-07-03",
        "close": 53.330788,
        "volume": 37853
      },
      {
        "date": "2026-07-10",
        "close": 52.580002,
        "volume": 363187
      },
      {
        "date": "2026-07-17",
        "close": 54.880001,
        "volume": 395973
      },
      {
        "date": "2026-07-24",
        "close": 53.82,
        "volume": 257102
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "volume": 660455
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "volume": 474352
      }
    ],
    "sharemaestro_context": {
      "trend": 51.5003,
      "fair_value": 36.276337,
      "market_activity": 22.185286,
      "market_dynamics": 0.194676,
      "relative_strength": -2.817833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007209,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.150283,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.115551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.189617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.092744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.227679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.048
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.021342
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.208319
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.047674
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006163
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.074866
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.044115
      }
    ]
  }
}