{
  "ticker": {
    "uuid": "be7e2f45-3201-49ef-be0e-409293a5fcf4",
    "symbol": "XWD",
    "name": "iShares MSCI World Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.574532,
    "boundary_margin": 0.236924,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135894,
    "volatility_stability": 0.9498,
    "risk_context": 0.7359,
    "current_regime": {
      "move": 0.901012,
      "interruption": -0.149995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.166412,
        "direction_boundary": 62.801083,
        "core_momentum": 0.101357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098285
      },
      {
        "date": "2023-08-25",
        "close": 69.920952,
        "direction_boundary": 60.758007,
        "core_momentum": 0.15081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095144
      },
      {
        "date": "2023-09-01",
        "close": 71.584816,
        "direction_boundary": 59.125439,
        "core_momentum": 0.210728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096418
      },
      {
        "date": "2023-09-08",
        "close": 70.820602,
        "direction_boundary": 60.691174,
        "core_momentum": 0.166901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2023-09-15",
        "close": 70.501373,
        "direction_boundary": 59.125439,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090055
      },
      {
        "date": "2023-09-22",
        "close": 68.353828,
        "direction_boundary": 57.483334,
        "core_momentum": 0.189107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100511
      },
      {
        "date": "2023-09-29",
        "close": 68.170029,
        "direction_boundary": 57.149185,
        "core_momentum": 0.192843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097026
      },
      {
        "date": "2023-10-06",
        "close": 68.673058,
        "direction_boundary": 57.492878,
        "core_momentum": 0.194462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097228
      },
      {
        "date": "2023-10-13",
        "close": 68.876205,
        "direction_boundary": 57.263744,
        "core_momentum": 0.202789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097119
      },
      {
        "date": "2023-10-20",
        "close": 67.425148,
        "direction_boundary": 58.762646,
        "core_momentum": 0.147415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100548
      },
      {
        "date": "2023-10-27",
        "close": 66.757683,
        "direction_boundary": 60.805733,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101216
      },
      {
        "date": "2023-11-03",
        "close": 69.679115,
        "direction_boundary": 59.039513,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115647
      },
      {
        "date": "2023-11-10",
        "close": 70.694839,
        "direction_boundary": 61.846378,
        "core_momentum": 0.143072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116907
      },
      {
        "date": "2023-11-17",
        "close": 72.281326,
        "direction_boundary": 62.094604,
        "core_momentum": 0.164052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119481
      },
      {
        "date": "2023-11-24",
        "close": 72.416748,
        "direction_boundary": 63.230721,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2023-12-01",
        "close": 72.484467,
        "direction_boundary": 64.299995,
        "core_momentum": 0.127286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2023-12-08",
        "close": 73.06488,
        "direction_boundary": 63.35482,
        "core_momentum": 0.153265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119371
      },
      {
        "date": "2023-12-15",
        "close": 73.606613,
        "direction_boundary": 62.237804,
        "core_momentum": 0.182667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2023-12-22",
        "close": 73.645302,
        "direction_boundary": 61.903652,
        "core_momentum": 0.189676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2023-12-29",
        "close": 74.019745,
        "direction_boundary": 61.521194,
        "core_momentum": 0.203158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108796
      },
      {
        "date": "2024-01-05",
        "close": 73.474266,
        "direction_boundary": 62.414055,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      },
      {
        "date": "2024-01-12",
        "close": 74.857452,
        "direction_boundary": 63.998177,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10824
      },
      {
        "date": "2024-01-19",
        "close": 75.325012,
        "direction_boundary": 63.81575,
        "core_momentum": 0.180351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108275
      },
      {
        "date": "2024-01-26",
        "close": 76.299088,
        "direction_boundary": 64.718216,
        "core_momentum": 0.178943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108701
      },
      {
        "date": "2024-02-02",
        "close": 77.146523,
        "direction_boundary": 65.764702,
        "core_momentum": 0.173069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107063
      },
      {
        "date": "2024-02-09",
        "close": 77.935524,
        "direction_boundary": 64.900627,
        "core_momentum": 0.200844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107356
      },
      {
        "date": "2024-02-16",
        "close": 78.140076,
        "direction_boundary": 65.40947,
        "core_momentum": 0.194629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103318
      },
      {
        "date": "2024-02-23",
        "close": 79.562218,
        "direction_boundary": 64.334198,
        "core_momentum": 0.236702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2024-03-01",
        "close": 80.604477,
        "direction_boundary": 65.64949,
        "core_momentum": 0.227801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1019
      },
      {
        "date": "2024-03-08",
        "close": 80.516815,
        "direction_boundary": 64.055779,
        "core_momentum": 0.25698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2024-03-15",
        "close": 80.623962,
        "direction_boundary": 63.748562,
        "core_momentum": 0.264718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099081
      },
      {
        "date": "2024-03-22",
        "close": 82.494186,
        "direction_boundary": 64.737434,
        "core_momentum": 0.274289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087292
      },
      {
        "date": "2024-03-29",
        "close": 82.445473,
        "direction_boundary": 66.091118,
        "core_momentum": 0.247452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086862
      },
      {
        "date": "2024-04-05",
        "close": 81.880508,
        "direction_boundary": 65.918304,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089062
      },
      {
        "date": "2024-04-12",
        "close": 81.559074,
        "direction_boundary": 66.254326,
        "core_momentum": 0.231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090157
      },
      {
        "date": "2024-04-19",
        "close": 79.31871,
        "direction_boundary": 67.127991,
        "core_momentum": 0.181604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2024-04-26",
        "close": 80.848,
        "direction_boundary": 67.483223,
        "core_momentum": 0.198046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093172
      },
      {
        "date": "2024-05-03",
        "close": 81.549332,
        "direction_boundary": 66.551949,
        "core_momentum": 0.225349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077966
      },
      {
        "date": "2024-05-10",
        "close": 82.990959,
        "direction_boundary": 66.897568,
        "core_momentum": 0.240568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078736
      },
      {
        "date": "2024-05-17",
        "close": 83.867622,
        "direction_boundary": 67.694443,
        "core_momentum": 0.238914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075584
      },
      {
        "date": "2024-05-24",
        "close": 84.023476,
        "direction_boundary": 67.915253,
        "core_momentum": 0.237181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075585
      },
      {
        "date": "2024-05-31",
        "close": 83.633842,
        "direction_boundary": 68.011253,
        "core_momentum": 0.229706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07668
      },
      {
        "date": "2024-06-07",
        "close": 85.143661,
        "direction_boundary": 67.752037,
        "core_momentum": 0.256695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078531
      },
      {
        "date": "2024-06-14",
        "close": 85.221588,
        "direction_boundary": 68.712112,
        "core_momentum": 0.24027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078795
      },
      {
        "date": "2024-06-21",
        "close": 85.513809,
        "direction_boundary": 67.358414,
        "core_momentum": 0.269534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078521
      },
      {
        "date": "2024-06-28",
        "close": 85.55957,
        "direction_boundary": 69.21479,
        "core_momentum": 0.236146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078851
      },
      {
        "date": "2024-07-05",
        "close": 86.863503,
        "direction_boundary": 68.634361,
        "core_momentum": 0.265598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077618
      },
      {
        "date": "2024-07-12",
        "close": 88.20665,
        "direction_boundary": 70.008018,
        "core_momentum": 0.259951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076708
      },
      {
        "date": "2024-07-19",
        "close": 86.863503,
        "direction_boundary": 70.40464,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082379
      },
      {
        "date": "2024-07-26",
        "close": 86.716438,
        "direction_boundary": 71.130157,
        "core_momentum": 0.219123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082246
      },
      {
        "date": "2024-08-02",
        "close": 84.755646,
        "direction_boundary": 70.259529,
        "core_momentum": 0.206322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090255
      },
      {
        "date": "2024-08-09",
        "close": 84.285042,
        "direction_boundary": 70.307899,
        "core_momentum": 0.198799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090607
      },
      {
        "date": "2024-08-16",
        "close": 87.255669,
        "direction_boundary": 69.166412,
        "core_momentum": 0.261532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100652
      },
      {
        "date": "2024-08-23",
        "close": 87.687042,
        "direction_boundary": 69.920952,
        "core_momentum": 0.254088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2024-08-30",
        "close": 87.677238,
        "direction_boundary": 71.584816,
        "core_momentum": 0.224802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09789
      },
      {
        "date": "2024-09-06",
        "close": 84.84388,
        "direction_boundary": 70.820602,
        "core_momentum": 0.198011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109871
      },
      {
        "date": "2024-09-13",
        "close": 87.981155,
        "direction_boundary": 70.501373,
        "core_momentum": 0.247935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119704
      },
      {
        "date": "2024-09-20",
        "close": 88.971367,
        "direction_boundary": 68.353828,
        "core_momentum": 0.30163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2024-09-27",
        "close": 89.500786,
        "direction_boundary": 68.170029,
        "core_momentum": 0.312905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1169
      },
      {
        "date": "2024-10-04",
        "close": 89.628235,
        "direction_boundary": 68.673058,
        "core_momentum": 0.305144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116038
      },
      {
        "date": "2024-10-11",
        "close": 91.608643,
        "direction_boundary": 68.876205,
        "core_momentum": 0.330048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118234
      },
      {
        "date": "2024-10-18",
        "close": 92.343948,
        "direction_boundary": 67.425148,
        "core_momentum": 0.369577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108701
      },
      {
        "date": "2024-10-25",
        "close": 91.638054,
        "direction_boundary": 66.757683,
        "core_momentum": 0.372697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2024-11-01",
        "close": 90.961578,
        "direction_boundary": 69.679115,
        "core_momentum": 0.305435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10966
      },
      {
        "date": "2024-11-08",
        "close": 93.726311,
        "direction_boundary": 70.694839,
        "core_momentum": 0.325787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113946
      },
      {
        "date": "2024-11-15",
        "close": 93.01062,
        "direction_boundary": 72.281326,
        "core_momentum": 0.286786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2024-11-22",
        "close": 93.579239,
        "direction_boundary": 72.416748,
        "core_momentum": 0.292232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2024-11-29",
        "close": 95.030243,
        "direction_boundary": 72.484467,
        "core_momentum": 0.311043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115157
      },
      {
        "date": "2024-12-06",
        "close": 96.814568,
        "direction_boundary": 73.06488,
        "core_momentum": 0.325049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115321
      },
      {
        "date": "2024-12-13",
        "close": 96.569473,
        "direction_boundary": 73.606613,
        "core_momentum": 0.311967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2024-12-20",
        "close": 95.304756,
        "direction_boundary": 73.645302,
        "core_momentum": 0.294105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2024-12-27",
        "close": 96.226334,
        "direction_boundary": 74.019745,
        "core_momentum": 0.300009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2025-01-03",
        "close": 95.923553,
        "direction_boundary": 73.474266,
        "core_momentum": 0.305539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2025-01-10",
        "close": 94.256775,
        "direction_boundary": 74.857452,
        "core_momentum": 0.25915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2025-01-17",
        "close": 97.126793,
        "direction_boundary": 75.325012,
        "core_momentum": 0.289436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2025-01-24",
        "close": 98.211678,
        "direction_boundary": 76.299088,
        "core_momentum": 0.287193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123173
      },
      {
        "date": "2025-01-31",
        "close": 98.892189,
        "direction_boundary": 77.146523,
        "core_momentum": 0.281875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2025-02-07",
        "close": 97.15638,
        "direction_boundary": 77.935524,
        "core_momentum": 0.246625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2025-02-14",
        "close": 98.142632,
        "direction_boundary": 78.140076,
        "core_momentum": 0.255983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2025-02-21",
        "close": 97.195824,
        "direction_boundary": 79.562218,
        "core_momentum": 0.221633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114483
      },
      {
        "date": "2025-02-28",
        "close": 98.132767,
        "direction_boundary": 80.604477,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2025-03-07",
        "close": 96.101082,
        "direction_boundary": 80.516815,
        "core_momentum": 0.193553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107838
      },
      {
        "date": "2025-03-14",
        "close": 94.227188,
        "direction_boundary": 80.623962,
        "core_momentum": 0.168724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102956
      },
      {
        "date": "2025-03-21",
        "close": 94.454025,
        "direction_boundary": 82.494186,
        "core_momentum": 0.144978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102214
      },
      {
        "date": "2025-03-28",
        "close": 92.86615,
        "direction_boundary": 82.445473,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105463
      },
      {
        "date": "2025-04-04",
        "close": 84.058861,
        "direction_boundary": 81.880508,
        "core_momentum": 0.026604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175396
      },
      {
        "date": "2025-04-11",
        "close": 86.56395,
        "direction_boundary": 81.559074,
        "core_momentum": 0.061365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177772
      },
      {
        "date": "2025-04-18",
        "close": 85.99192,
        "direction_boundary": 79.31871,
        "core_momentum": 0.084132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177254
      },
      {
        "date": "2025-04-25",
        "close": 89.838333,
        "direction_boundary": 80.848,
        "core_momentum": 0.1112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188391
      },
      {
        "date": "2025-05-02",
        "close": 91.909485,
        "direction_boundary": 81.549332,
        "core_momentum": 0.127042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190899
      },
      {
        "date": "2025-05-09",
        "close": 92.481499,
        "direction_boundary": 82.990959,
        "core_momentum": 0.114356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186336
      },
      {
        "date": "2025-05-16",
        "close": 96.682961,
        "direction_boundary": 83.867622,
        "core_momentum": 0.152804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196086
      },
      {
        "date": "2025-05-23",
        "close": 93.408592,
        "direction_boundary": 84.023476,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20215
      },
      {
        "date": "2025-05-30",
        "close": 94.848526,
        "direction_boundary": 83.633842,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202136
      },
      {
        "date": "2025-06-06",
        "close": 96.091217,
        "direction_boundary": 85.143661,
        "core_momentum": 0.128577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201251
      },
      {
        "date": "2025-06-13",
        "close": 94.710449,
        "direction_boundary": 85.221588,
        "core_momentum": 0.111343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202196
      },
      {
        "date": "2025-06-20",
        "close": 95.351517,
        "direction_boundary": 85.513809,
        "core_momentum": 0.115042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2025-06-27",
        "close": 98.230392,
        "direction_boundary": 85.55957,
        "core_momentum": 0.148094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205444
      },
      {
        "date": "2025-07-04",
        "close": 98.984566,
        "direction_boundary": 86.863503,
        "core_momentum": 0.139541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205576
      },
      {
        "date": "2025-07-11",
        "close": 99.093719,
        "direction_boundary": 88.20665,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203795
      },
      {
        "date": "2025-07-18",
        "close": 99.728806,
        "direction_boundary": 86.863503,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2025-07-25",
        "close": 101.36615,
        "direction_boundary": 86.716438,
        "core_momentum": 0.168938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2025-08-01",
        "close": 99.183022,
        "direction_boundary": 84.755646,
        "core_momentum": 0.170223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202838
      },
      {
        "date": "2025-08-08",
        "close": 101.574532,
        "direction_boundary": 84.285042,
        "core_momentum": 0.205131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203715
      },
      {
        "date": "2025-08-15",
        "close": 103.26149,
        "direction_boundary": 87.255669,
        "core_momentum": 0.183436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20443
      },
      {
        "date": "2025-08-22",
        "close": 104.055351,
        "direction_boundary": 87.687042,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2025-08-29",
        "close": 102.735558,
        "direction_boundary": 87.677238,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204695
      },
      {
        "date": "2025-09-05",
        "close": 103.966034,
        "direction_boundary": 84.84388,
        "core_momentum": 0.22538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      },
      {
        "date": "2025-09-12",
        "close": 105.553764,
        "direction_boundary": 87.981155,
        "core_momentum": 0.199732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2025-09-19",
        "close": 106.069771,
        "direction_boundary": 88.971367,
        "core_momentum": 0.192179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2025-09-26",
        "close": 106.784248,
        "direction_boundary": 89.500786,
        "core_momentum": 0.19311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198002
      },
      {
        "date": "2025-10-03",
        "close": 108.530746,
        "direction_boundary": 89.628235,
        "core_momentum": 0.210899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127875
      },
      {
        "date": "2025-10-10",
        "close": 106.109467,
        "direction_boundary": 91.608643,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2025-10-17",
        "close": 108.203278,
        "direction_boundary": 92.343948,
        "core_momentum": 0.171742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2025-10-24",
        "close": 109.751305,
        "direction_boundary": 91.638054,
        "core_momentum": 0.197661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121796
      },
      {
        "date": "2025-10-31",
        "close": 110.515396,
        "direction_boundary": 90.961578,
        "core_momentum": 0.214968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2025-11-07",
        "close": 108.987213,
        "direction_boundary": 93.726311,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123333
      },
      {
        "date": "2025-11-14",
        "close": 109.403992,
        "direction_boundary": 93.01062,
        "core_momentum": 0.176253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110415
      },
      {
        "date": "2025-11-21",
        "close": 107.60788,
        "direction_boundary": 93.579239,
        "core_momentum": 0.149912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100002
      },
      {
        "date": "2025-11-28",
        "close": 110.703934,
        "direction_boundary": 95.030243,
        "core_momentum": 0.164934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104134
      },
      {
        "date": "2025-12-05",
        "close": 109.681839,
        "direction_boundary": 96.814568,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105683
      },
      {
        "date": "2025-12-12",
        "close": 109.036827,
        "direction_boundary": 96.569473,
        "core_momentum": 0.129102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103147
      },
      {
        "date": "2025-12-19",
        "close": 109.443687,
        "direction_boundary": 95.304756,
        "core_momentum": 0.148355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103155
      },
      {
        "date": "2025-12-26",
        "close": 109.979538,
        "direction_boundary": 96.226334,
        "core_momentum": 0.142926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096947
      },
      {
        "date": "2026-01-02",
        "close": 109.75,
        "direction_boundary": 95.923553,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097223
      },
      {
        "date": "2026-01-09",
        "close": 113.019997,
        "direction_boundary": 94.256775,
        "core_momentum": 0.199065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103265
      },
      {
        "date": "2026-01-16",
        "close": 112.980003,
        "direction_boundary": 97.126793,
        "core_momentum": 0.163222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103514
      },
      {
        "date": "2026-01-23",
        "close": 111.040001,
        "direction_boundary": 98.211678,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2026-01-30",
        "close": 110.809998,
        "direction_boundary": 98.892189,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100486
      },
      {
        "date": "2026-02-06",
        "close": 111.580002,
        "direction_boundary": 97.15638,
        "core_momentum": 0.148458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096562
      },
      {
        "date": "2026-02-13",
        "close": 110.650002,
        "direction_boundary": 98.142632,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2026-02-20",
        "close": 112.309998,
        "direction_boundary": 97.195824,
        "core_momentum": 0.155502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097358
      },
      {
        "date": "2026-02-27",
        "close": 111.860001,
        "direction_boundary": 98.132767,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095269
      },
      {
        "date": "2026-03-06",
        "close": 107.730003,
        "direction_boundary": 96.101082,
        "core_momentum": 0.121007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109922
      },
      {
        "date": "2026-03-13",
        "close": 107.029999,
        "direction_boundary": 94.227188,
        "core_momentum": 0.135872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108586
      },
      {
        "date": "2026-03-20",
        "close": 104.639999,
        "direction_boundary": 94.454025,
        "core_momentum": 0.107841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112978
      },
      {
        "date": "2026-03-27",
        "close": 104.370003,
        "direction_boundary": 92.86615,
        "core_momentum": 0.123876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112522
      },
      {
        "date": "2026-04-03",
        "close": 108.43,
        "direction_boundary": 84.058861,
        "core_momentum": 0.289929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122832
      },
      {
        "date": "2026-04-10",
        "close": 111.730003,
        "direction_boundary": 86.56395,
        "core_momentum": 0.290722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125149
      },
      {
        "date": "2026-04-17",
        "close": 114.879997,
        "direction_boundary": 85.99192,
        "core_momentum": 0.335939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2026-04-24",
        "close": 113.776955,
        "direction_boundary": 89.838333,
        "core_momentum": 0.266463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2026-05-01",
        "close": 114.015732,
        "direction_boundary": 91.909485,
        "core_momentum": 0.240522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2026-05-08",
        "close": 117.199417,
        "direction_boundary": 92.481499,
        "core_momentum": 0.267274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2026-05-15",
        "close": 117.328751,
        "direction_boundary": 96.682961,
        "core_momentum": 0.213541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2026-05-22",
        "close": 119.288712,
        "direction_boundary": 93.408592,
        "core_momentum": 0.277064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128962
      },
      {
        "date": "2026-05-29",
        "close": 120.56218,
        "direction_boundary": 94.848526,
        "core_momentum": 0.271102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2026-06-05",
        "close": 119.079781,
        "direction_boundary": 96.091217,
        "core_momentum": 0.239237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2026-06-12",
        "close": 120.512436,
        "direction_boundary": 94.710449,
        "core_momentum": 0.27243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2026-06-19",
        "close": 123.11908,
        "direction_boundary": 95.351517,
        "core_momentum": 0.291213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127423
      },
      {
        "date": "2026-06-26",
        "close": 120.779999,
        "direction_boundary": 98.230392,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "direction_boundary": 98.984566,
        "core_momentum": 0.252721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2026-07-10",
        "close": 124.0,
        "direction_boundary": 99.093719,
        "core_momentum": 0.251341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130314
      },
      {
        "date": "2026-07-17",
        "close": 121.230003,
        "direction_boundary": 99.728806,
        "core_momentum": 0.215597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2026-07-24",
        "close": 121.239998,
        "direction_boundary": 101.36615,
        "core_momentum": 0.19606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2026-07-31",
        "close": 122.32,
        "direction_boundary": 99.183022,
        "core_momentum": 0.233276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2026-08-07",
        "close": 125.639999,
        "direction_boundary": 101.574532,
        "core_momentum": 0.236924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.166412,
        "volume": 65200
      },
      {
        "date": "2023-08-25",
        "close": 69.920952,
        "volume": 92800
      },
      {
        "date": "2023-09-01",
        "close": 71.584816,
        "volume": 396000
      },
      {
        "date": "2023-09-08",
        "close": 70.820602,
        "volume": 80700
      },
      {
        "date": "2023-09-15",
        "close": 70.501373,
        "volume": 107000
      },
      {
        "date": "2023-09-22",
        "close": 68.353828,
        "volume": 144400
      },
      {
        "date": "2023-09-29",
        "close": 68.170029,
        "volume": 78800
      },
      {
        "date": "2023-10-06",
        "close": 68.673058,
        "volume": 84600
      },
      {
        "date": "2023-10-13",
        "close": 68.876205,
        "volume": 43100
      },
      {
        "date": "2023-10-20",
        "close": 67.425148,
        "volume": 116500
      },
      {
        "date": "2023-10-27",
        "close": 66.757683,
        "volume": 154700
      },
      {
        "date": "2023-11-03",
        "close": 69.679115,
        "volume": 84800
      },
      {
        "date": "2023-11-10",
        "close": 70.694839,
        "volume": 56600
      },
      {
        "date": "2023-11-17",
        "close": 72.281326,
        "volume": 55300
      },
      {
        "date": "2023-11-24",
        "close": 72.416748,
        "volume": 39200
      },
      {
        "date": "2023-12-01",
        "close": 72.484467,
        "volume": 49200
      },
      {
        "date": "2023-12-08",
        "close": 73.06488,
        "volume": 42000
      },
      {
        "date": "2023-12-15",
        "close": 73.606613,
        "volume": 31300
      },
      {
        "date": "2023-12-22",
        "close": 73.645302,
        "volume": 63200
      },
      {
        "date": "2023-12-29",
        "close": 74.019745,
        "volume": 29500
      },
      {
        "date": "2024-01-05",
        "close": 73.474266,
        "volume": 27200
      },
      {
        "date": "2024-01-12",
        "close": 74.857452,
        "volume": 47100
      },
      {
        "date": "2024-01-19",
        "close": 75.325012,
        "volume": 48700
      },
      {
        "date": "2024-01-26",
        "close": 76.299088,
        "volume": 57900
      },
      {
        "date": "2024-02-02",
        "close": 77.146523,
        "volume": 42600
      },
      {
        "date": "2024-02-09",
        "close": 77.935524,
        "volume": 36500
      },
      {
        "date": "2024-02-16",
        "close": 78.140076,
        "volume": 32100
      },
      {
        "date": "2024-02-23",
        "close": 79.562218,
        "volume": 28400
      },
      {
        "date": "2024-03-01",
        "close": 80.604477,
        "volume": 33900
      },
      {
        "date": "2024-03-08",
        "close": 80.516815,
        "volume": 138000
      },
      {
        "date": "2024-03-15",
        "close": 80.623962,
        "volume": 64100
      },
      {
        "date": "2024-03-22",
        "close": 82.494186,
        "volume": 41400
      },
      {
        "date": "2024-03-29",
        "close": 82.445473,
        "volume": 20700
      },
      {
        "date": "2024-04-05",
        "close": 81.880508,
        "volume": 65500
      },
      {
        "date": "2024-04-12",
        "close": 81.559074,
        "volume": 31900
      },
      {
        "date": "2024-04-19",
        "close": 79.31871,
        "volume": 56900
      },
      {
        "date": "2024-04-26",
        "close": 80.848,
        "volume": 42500
      },
      {
        "date": "2024-05-03",
        "close": 81.549332,
        "volume": 37700
      },
      {
        "date": "2024-05-10",
        "close": 82.990959,
        "volume": 22300
      },
      {
        "date": "2024-05-17",
        "close": 83.867622,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 84.023476,
        "volume": 27000
      },
      {
        "date": "2024-05-31",
        "close": 83.633842,
        "volume": 23500
      },
      {
        "date": "2024-06-07",
        "close": 85.143661,
        "volume": 28100
      },
      {
        "date": "2024-06-14",
        "close": 85.221588,
        "volume": 24300
      },
      {
        "date": "2024-06-21",
        "close": 85.513809,
        "volume": 34500
      },
      {
        "date": "2024-06-28",
        "close": 85.55957,
        "volume": 27100
      },
      {
        "date": "2024-07-05",
        "close": 86.863503,
        "volume": 12400
      },
      {
        "date": "2024-07-12",
        "close": 88.20665,
        "volume": 20900
      },
      {
        "date": "2024-07-19",
        "close": 86.863503,
        "volume": 21900
      },
      {
        "date": "2024-07-26",
        "close": 86.716438,
        "volume": 35200
      },
      {
        "date": "2024-08-02",
        "close": 84.755646,
        "volume": 36100
      },
      {
        "date": "2024-08-09",
        "close": 84.285042,
        "volume": 34400
      },
      {
        "date": "2024-08-16",
        "close": 87.255669,
        "volume": 16300
      },
      {
        "date": "2024-08-23",
        "close": 87.687042,
        "volume": 35100
      },
      {
        "date": "2024-08-30",
        "close": 87.677238,
        "volume": 26300
      },
      {
        "date": "2024-09-06",
        "close": 84.84388,
        "volume": 41600
      },
      {
        "date": "2024-09-13",
        "close": 87.981155,
        "volume": 33300
      },
      {
        "date": "2024-09-20",
        "close": 88.971367,
        "volume": 31900
      },
      {
        "date": "2024-09-27",
        "close": 89.500786,
        "volume": 18700
      },
      {
        "date": "2024-10-04",
        "close": 89.628235,
        "volume": 35900
      },
      {
        "date": "2024-10-11",
        "close": 91.608643,
        "volume": 24900
      },
      {
        "date": "2024-10-18",
        "close": 92.343948,
        "volume": 18500
      },
      {
        "date": "2024-10-25",
        "close": 91.638054,
        "volume": 40500
      },
      {
        "date": "2024-11-01",
        "close": 90.961578,
        "volume": 34700
      },
      {
        "date": "2024-11-08",
        "close": 93.726311,
        "volume": 32500
      },
      {
        "date": "2024-11-15",
        "close": 93.01062,
        "volume": 36800
      },
      {
        "date": "2024-11-22",
        "close": 93.579239,
        "volume": 44600
      },
      {
        "date": "2024-11-29",
        "close": 95.030243,
        "volume": 36500
      },
      {
        "date": "2024-12-06",
        "close": 96.814568,
        "volume": 24800
      },
      {
        "date": "2024-12-13",
        "close": 96.569473,
        "volume": 16600
      },
      {
        "date": "2024-12-20",
        "close": 95.304756,
        "volume": 64400
      },
      {
        "date": "2024-12-27",
        "close": 96.226334,
        "volume": 20200
      },
      {
        "date": "2025-01-03",
        "close": 95.923553,
        "volume": 100100
      },
      {
        "date": "2025-01-10",
        "close": 94.256775,
        "volume": 51500
      },
      {
        "date": "2025-01-17",
        "close": 97.126793,
        "volume": 45600
      },
      {
        "date": "2025-01-24",
        "close": 98.211678,
        "volume": 63600
      },
      {
        "date": "2025-01-31",
        "close": 98.892189,
        "volume": 56000
      },
      {
        "date": "2025-02-07",
        "close": 97.15638,
        "volume": 85300
      },
      {
        "date": "2025-02-14",
        "close": 98.142632,
        "volume": 35900
      },
      {
        "date": "2025-02-21",
        "close": 97.195824,
        "volume": 36100
      },
      {
        "date": "2025-02-28",
        "close": 98.132767,
        "volume": 67800
      },
      {
        "date": "2025-03-07",
        "close": 96.101082,
        "volume": 286200
      },
      {
        "date": "2025-03-14",
        "close": 94.227188,
        "volume": 372100
      },
      {
        "date": "2025-03-21",
        "close": 94.454025,
        "volume": 139100
      },
      {
        "date": "2025-03-28",
        "close": 92.86615,
        "volume": 161400
      },
      {
        "date": "2025-04-04",
        "close": 84.058861,
        "volume": 595100
      },
      {
        "date": "2025-04-11",
        "close": 86.56395,
        "volume": 2820500
      },
      {
        "date": "2025-04-18",
        "close": 85.99192,
        "volume": 542500
      },
      {
        "date": "2025-04-25",
        "close": 89.838333,
        "volume": 341500
      },
      {
        "date": "2025-05-02",
        "close": 91.909485,
        "volume": 148000
      },
      {
        "date": "2025-05-09",
        "close": 92.481499,
        "volume": 48500
      },
      {
        "date": "2025-05-16",
        "close": 96.682961,
        "volume": 51500
      },
      {
        "date": "2025-05-23",
        "close": 93.408592,
        "volume": 62500
      },
      {
        "date": "2025-05-30",
        "close": 94.848526,
        "volume": 32800
      },
      {
        "date": "2025-06-06",
        "close": 96.091217,
        "volume": 45100
      },
      {
        "date": "2025-06-13",
        "close": 94.710449,
        "volume": 63400
      },
      {
        "date": "2025-06-20",
        "close": 95.351517,
        "volume": 25500
      },
      {
        "date": "2025-06-27",
        "close": 98.230392,
        "volume": 29200
      },
      {
        "date": "2025-07-04",
        "close": 98.984566,
        "volume": 29200
      },
      {
        "date": "2025-07-11",
        "close": 99.093719,
        "volume": 23700
      },
      {
        "date": "2025-07-18",
        "close": 99.728806,
        "volume": 22000
      },
      {
        "date": "2025-07-25",
        "close": 101.36615,
        "volume": 29600
      },
      {
        "date": "2025-08-01",
        "close": 99.183022,
        "volume": 46200
      },
      {
        "date": "2025-08-08",
        "close": 101.574532,
        "volume": 40200
      },
      {
        "date": "2025-08-15",
        "close": 103.26149,
        "volume": 48300
      },
      {
        "date": "2025-08-22",
        "close": 104.055351,
        "volume": 47700
      },
      {
        "date": "2025-08-29",
        "close": 102.735558,
        "volume": 44400
      },
      {
        "date": "2025-09-05",
        "close": 103.966034,
        "volume": 23000
      },
      {
        "date": "2025-09-12",
        "close": 105.553764,
        "volume": 30300
      },
      {
        "date": "2025-09-19",
        "close": 106.069771,
        "volume": 33400
      },
      {
        "date": "2025-09-26",
        "close": 106.784248,
        "volume": 168300
      },
      {
        "date": "2025-10-03",
        "close": 108.530746,
        "volume": 20500
      },
      {
        "date": "2025-10-10",
        "close": 106.109467,
        "volume": 42700
      },
      {
        "date": "2025-10-17",
        "close": 108.203278,
        "volume": 111400
      },
      {
        "date": "2025-10-24",
        "close": 109.751305,
        "volume": 275500
      },
      {
        "date": "2025-10-31",
        "close": 110.515396,
        "volume": 87100
      },
      {
        "date": "2025-11-07",
        "close": 108.987213,
        "volume": 49600
      },
      {
        "date": "2025-11-14",
        "close": 109.403992,
        "volume": 59900
      },
      {
        "date": "2025-11-21",
        "close": 107.60788,
        "volume": 187700
      },
      {
        "date": "2025-11-28",
        "close": 110.703934,
        "volume": 55000
      },
      {
        "date": "2025-12-05",
        "close": 109.681839,
        "volume": 87500
      },
      {
        "date": "2025-12-12",
        "close": 109.036827,
        "volume": 75600
      },
      {
        "date": "2025-12-19",
        "close": 109.443687,
        "volume": 91500
      },
      {
        "date": "2025-12-26",
        "close": 109.979538,
        "volume": 23100
      },
      {
        "date": "2026-01-02",
        "close": 109.75,
        "volume": 36300
      },
      {
        "date": "2026-01-09",
        "close": 113.019997,
        "volume": 104400
      },
      {
        "date": "2026-01-16",
        "close": 112.980003,
        "volume": 92600
      },
      {
        "date": "2026-01-23",
        "close": 111.040001,
        "volume": 123400
      },
      {
        "date": "2026-01-30",
        "close": 110.809998,
        "volume": 159100
      },
      {
        "date": "2026-02-06",
        "close": 111.580002,
        "volume": 179200
      },
      {
        "date": "2026-02-13",
        "close": 110.650002,
        "volume": 134700
      },
      {
        "date": "2026-02-20",
        "close": 112.309998,
        "volume": 90600
      },
      {
        "date": "2026-02-27",
        "close": 111.860001,
        "volume": 104400
      },
      {
        "date": "2026-03-06",
        "close": 107.730003,
        "volume": 164700
      },
      {
        "date": "2026-03-13",
        "close": 107.029999,
        "volume": 166400
      },
      {
        "date": "2026-03-20",
        "close": 104.639999,
        "volume": 152700
      },
      {
        "date": "2026-03-27",
        "close": 104.370003,
        "volume": 137900
      },
      {
        "date": "2026-04-03",
        "close": 108.43,
        "volume": 128900
      },
      {
        "date": "2026-04-10",
        "close": 111.730003,
        "volume": 114400
      },
      {
        "date": "2026-04-17",
        "close": 114.879997,
        "volume": 103400
      },
      {
        "date": "2026-04-24",
        "close": 113.776955,
        "volume": 158700
      },
      {
        "date": "2026-05-01",
        "close": 114.015732,
        "volume": 73800
      },
      {
        "date": "2026-05-08",
        "close": 117.199417,
        "volume": 51300
      },
      {
        "date": "2026-05-15",
        "close": 117.328751,
        "volume": 81600
      },
      {
        "date": "2026-05-22",
        "close": 119.288712,
        "volume": 85100
      },
      {
        "date": "2026-05-29",
        "close": 120.56218,
        "volume": 76600
      },
      {
        "date": "2026-06-05",
        "close": 119.079781,
        "volume": 8800
      },
      {
        "date": "2026-06-12",
        "close": 120.512436,
        "volume": 35400
      },
      {
        "date": "2026-06-19",
        "close": 123.11908,
        "volume": 6700
      },
      {
        "date": "2026-06-26",
        "close": 120.779999,
        "volume": 12400
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 124.0,
        "volume": 69200
      },
      {
        "date": "2026-07-17",
        "close": 121.230003,
        "volume": 59100
      },
      {
        "date": "2026-07-24",
        "close": 121.239998,
        "volume": 33900
      },
      {
        "date": "2026-07-31",
        "close": 122.32,
        "volume": 42300
      },
      {
        "date": "2026-08-07",
        "close": 125.639999,
        "volume": 48100
      }
    ],
    "sharemaestro_context": {
      "trend": 115.471102,
      "fair_value": 94.556399,
      "market_activity": 50.509798,
      "market_dynamics": 0.508868,
      "relative_strength": -0.416642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.018519,
        "directional_follow_through": 0.7407,
        "regime_survival": 0.9815,
        "conditional_difference": 0.001582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.047575,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096989,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.194629,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031408,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.057241
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.071764
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.024276
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015512
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.901012
      }
    ]
  }
}