{
  "ticker": {
    "uuid": "be811cd3-718a-4b26-a411-148fddeb1508",
    "symbol": "HSPA",
    "name": "HSBC S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.264999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.330002,
    "boundary_margin": 0.227213,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129563,
    "volatility_stability": 0.9202,
    "risk_context": 0.7718,
    "current_regime": {
      "move": 0.845296,
      "interruption": -0.151303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.994999,
        "direction_boundary": 39.159,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114431
      },
      {
        "date": "2023-08-25",
        "close": 41.240002,
        "direction_boundary": 37.5765,
        "core_momentum": 0.097494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2023-09-01",
        "close": 42.445,
        "direction_boundary": 36.357601,
        "core_momentum": 0.167431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2023-09-08",
        "close": 42.049999,
        "direction_boundary": 37.6903,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2023-09-15",
        "close": 42.040001,
        "direction_boundary": 35.9002,
        "core_momentum": 0.171024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107451
      },
      {
        "date": "2023-09-22",
        "close": 40.994999,
        "direction_boundary": 34.230499,
        "core_momentum": 0.197616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115462
      },
      {
        "date": "2023-09-29",
        "close": 40.627499,
        "direction_boundary": 33.245602,
        "core_momentum": 0.222041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107026
      },
      {
        "date": "2023-10-06",
        "close": 40.215,
        "direction_boundary": 33.7565,
        "core_momentum": 0.191326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108424
      },
      {
        "date": "2023-10-13",
        "close": 40.822498,
        "direction_boundary": 33.248798,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109192
      },
      {
        "date": "2023-10-20",
        "close": 39.895,
        "direction_boundary": 34.800999,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114591
      },
      {
        "date": "2023-10-27",
        "close": 39.0975,
        "direction_boundary": 36.185902,
        "core_momentum": 0.080462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118119
      },
      {
        "date": "2023-11-03",
        "close": 41.150002,
        "direction_boundary": 35.001099,
        "core_momentum": 0.175677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137108
      },
      {
        "date": "2023-11-10",
        "close": 41.235001,
        "direction_boundary": 37.0965,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13703
      },
      {
        "date": "2023-11-17",
        "close": 42.482498,
        "direction_boundary": 36.852501,
        "core_momentum": 0.152771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2023-11-24",
        "close": 42.9725,
        "direction_boundary": 37.422199,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2023-12-01",
        "close": 43.2075,
        "direction_boundary": 37.857399,
        "core_momentum": 0.141322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2023-12-08",
        "close": 43.32,
        "direction_boundary": 36.590801,
        "core_momentum": 0.183904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2023-12-15",
        "close": 44.605,
        "direction_boundary": 35.837399,
        "core_momentum": 0.244649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138597
      },
      {
        "date": "2023-12-22",
        "close": 44.8475,
        "direction_boundary": 35.777401,
        "core_momentum": 0.253515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2023-12-29",
        "close": 45.224998,
        "direction_boundary": 35.732201,
        "core_momentum": 0.265665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2024-01-05",
        "close": 44.487499,
        "direction_boundary": 36.275902,
        "core_momentum": 0.226365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2024-01-12",
        "close": 45.197498,
        "direction_boundary": 37.278198,
        "core_momentum": 0.212438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2024-01-19",
        "close": 45.41,
        "direction_boundary": 37.028999,
        "core_momentum": 0.226336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2024-01-26",
        "close": 46.342499,
        "direction_boundary": 37.944302,
        "core_momentum": 0.22133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135456
      },
      {
        "date": "2024-02-02",
        "close": 46.7575,
        "direction_boundary": 38.5723,
        "core_momentum": 0.212204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133734
      },
      {
        "date": "2024-02-09",
        "close": 47.389999,
        "direction_boundary": 38.1451,
        "core_momentum": 0.242361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131478
      },
      {
        "date": "2024-02-16",
        "close": 47.5975,
        "direction_boundary": 37.814999,
        "core_momentum": 0.258694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2024-02-23",
        "close": 48.195,
        "direction_boundary": 36.955002,
        "core_momentum": 0.304154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2024-03-01",
        "close": 48.447498,
        "direction_boundary": 37.502499,
        "core_momentum": 0.291847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122025
      },
      {
        "date": "2024-03-08",
        "close": 48.814999,
        "direction_boundary": 36.6675,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2024-03-15",
        "close": 48.435001,
        "direction_boundary": 36.647499,
        "core_momentum": 0.321645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12147
      },
      {
        "date": "2024-03-22",
        "close": 49.602501,
        "direction_boundary": 36.794998,
        "core_momentum": 0.348077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2024-03-29",
        "close": 49.7925,
        "direction_boundary": 38.154999,
        "core_momentum": 0.305006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2024-04-05",
        "close": 49.259998,
        "direction_boundary": 38.1675,
        "core_momentum": 0.290627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113529
      },
      {
        "date": "2024-04-12",
        "close": 48.845001,
        "direction_boundary": 38.5975,
        "core_momentum": 0.265496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2024-04-19",
        "close": 47.352501,
        "direction_boundary": 38.564999,
        "core_momentum": 0.227862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2024-04-26",
        "close": 48.342499,
        "direction_boundary": 38.807499,
        "core_momentum": 0.2457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2024-05-03",
        "close": 48.48,
        "direction_boundary": 38.575001,
        "core_momentum": 0.256772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096809
      },
      {
        "date": "2024-05-10",
        "close": 49.512501,
        "direction_boundary": 38.544998,
        "core_momentum": 0.284538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098714
      },
      {
        "date": "2024-05-17",
        "close": 50.285,
        "direction_boundary": 39.27,
        "core_momentum": 0.280494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2024-05-24",
        "close": 50.375,
        "direction_boundary": 39.255001,
        "core_momentum": 0.283276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093924
      },
      {
        "date": "2024-05-31",
        "close": 49.462502,
        "direction_boundary": 40.107498,
        "core_momentum": 0.233248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099838
      },
      {
        "date": "2024-06-07",
        "close": 50.869999,
        "direction_boundary": 40.327499,
        "core_momentum": 0.261422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104639
      },
      {
        "date": "2024-06-14",
        "close": 51.490002,
        "direction_boundary": 41.5075,
        "core_momentum": 0.240499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2024-06-21",
        "close": 51.939999,
        "direction_boundary": 40.787498,
        "core_momentum": 0.273429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099768
      },
      {
        "date": "2024-06-28",
        "close": 52.25,
        "direction_boundary": 41.6875,
        "core_momentum": 0.253373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099692
      },
      {
        "date": "2024-07-05",
        "close": 52.744999,
        "direction_boundary": 41.439999,
        "core_momentum": 0.272804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094601
      },
      {
        "date": "2024-07-12",
        "close": 53.580002,
        "direction_boundary": 42.415001,
        "core_momentum": 0.263232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094577
      },
      {
        "date": "2024-07-19",
        "close": 52.435001,
        "direction_boundary": 42.7425,
        "core_momentum": 0.226765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102318
      },
      {
        "date": "2024-07-26",
        "close": 51.830002,
        "direction_boundary": 43.0825,
        "core_momentum": 0.203041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2024-08-02",
        "close": 50.490002,
        "direction_boundary": 42.525002,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2024-08-09",
        "close": 50.619999,
        "direction_boundary": 41.875,
        "core_momentum": 0.208836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109702
      },
      {
        "date": "2024-08-16",
        "close": 52.695,
        "direction_boundary": 40.994999,
        "core_momentum": 0.285401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121501
      },
      {
        "date": "2024-08-23",
        "close": 53.560001,
        "direction_boundary": 41.240002,
        "core_momentum": 0.298739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12215
      },
      {
        "date": "2024-08-30",
        "close": 53.325001,
        "direction_boundary": 42.445,
        "core_momentum": 0.256332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2024-09-06",
        "close": 51.619999,
        "direction_boundary": 42.049999,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132361
      },
      {
        "date": "2024-09-13",
        "close": 53.57,
        "direction_boundary": 42.040001,
        "core_momentum": 0.274263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2024-09-20",
        "close": 54.139999,
        "direction_boundary": 40.994999,
        "core_momentum": 0.320649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137431
      },
      {
        "date": "2024-09-27",
        "close": 54.834999,
        "direction_boundary": 40.627499,
        "core_momentum": 0.349702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2024-10-04",
        "close": 54.384998,
        "direction_boundary": 40.215,
        "core_momentum": 0.352356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2024-10-11",
        "close": 55.384998,
        "direction_boundary": 40.822498,
        "core_momentum": 0.356727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2024-10-18",
        "close": 55.865002,
        "direction_boundary": 39.895,
        "core_momentum": 0.400301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2024-10-25",
        "close": 55.709999,
        "direction_boundary": 39.0975,
        "core_momentum": 0.424899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2024-11-01",
        "close": 54.830002,
        "direction_boundary": 41.150002,
        "core_momentum": 0.332442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2024-11-08",
        "close": 57.185001,
        "direction_boundary": 41.235001,
        "core_momentum": 0.386807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2024-11-15",
        "close": 56.16,
        "direction_boundary": 42.482498,
        "core_momentum": 0.321956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141265
      },
      {
        "date": "2024-11-22",
        "close": 56.84,
        "direction_boundary": 42.9725,
        "core_momentum": 0.322706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2024-11-29",
        "close": 57.619999,
        "direction_boundary": 43.2075,
        "core_momentum": 0.333565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2024-12-06",
        "close": 58.189999,
        "direction_boundary": 43.32,
        "core_momentum": 0.343259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134575
      },
      {
        "date": "2024-12-13",
        "close": 57.82,
        "direction_boundary": 44.605,
        "core_momentum": 0.296267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135109
      },
      {
        "date": "2024-12-20",
        "close": 56.82,
        "direction_boundary": 44.8475,
        "core_momentum": 0.26696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2024-12-27",
        "close": 57.035,
        "direction_boundary": 45.224998,
        "core_momentum": 0.261139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2025-01-03",
        "close": 56.544998,
        "direction_boundary": 44.487499,
        "core_momentum": 0.271031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2025-01-10",
        "close": 55.619999,
        "direction_boundary": 45.197498,
        "core_momentum": 0.230599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140064
      },
      {
        "date": "2025-01-17",
        "close": 57.43,
        "direction_boundary": 45.41,
        "core_momentum": 0.264699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142149
      },
      {
        "date": "2025-01-24",
        "close": 58.52,
        "direction_boundary": 46.342499,
        "core_momentum": 0.262772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2025-01-31",
        "close": 58.459999,
        "direction_boundary": 46.7575,
        "core_momentum": 0.250281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2025-02-07",
        "close": 57.75,
        "direction_boundary": 47.389999,
        "core_momentum": 0.218612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137333
      },
      {
        "date": "2025-02-14",
        "close": 58.525002,
        "direction_boundary": 47.5975,
        "core_momentum": 0.229581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2025-02-21",
        "close": 58.220001,
        "direction_boundary": 48.195,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127721
      },
      {
        "date": "2025-02-28",
        "close": 56.200001,
        "direction_boundary": 48.447498,
        "core_momentum": 0.160019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138171
      },
      {
        "date": "2025-03-07",
        "close": 54.435001,
        "direction_boundary": 48.814999,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13788
      },
      {
        "date": "2025-03-14",
        "close": 53.715,
        "direction_boundary": 48.435001,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129738
      },
      {
        "date": "2025-03-21",
        "close": 54.075001,
        "direction_boundary": 49.602501,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129219
      },
      {
        "date": "2025-03-28",
        "close": 53.610001,
        "direction_boundary": 49.7925,
        "core_momentum": 0.076668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128383
      },
      {
        "date": "2025-04-04",
        "close": 49.669998,
        "direction_boundary": 49.259998,
        "core_momentum": 0.008323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16555
      },
      {
        "date": "2025-04-11",
        "close": 50.285,
        "direction_boundary": 48.845001,
        "core_momentum": 0.029481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164197
      },
      {
        "date": "2025-04-18",
        "close": 50.630001,
        "direction_boundary": 47.352501,
        "core_momentum": 0.069215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163946
      },
      {
        "date": "2025-04-25",
        "close": 52.535,
        "direction_boundary": 48.342499,
        "core_momentum": 0.086725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17341
      },
      {
        "date": "2025-05-02",
        "close": 54.275002,
        "direction_boundary": 48.48,
        "core_momentum": 0.119534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17873
      },
      {
        "date": "2025-05-09",
        "close": 54.279999,
        "direction_boundary": 49.512501,
        "core_momentum": 0.096289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167947
      },
      {
        "date": "2025-05-16",
        "close": 56.794998,
        "direction_boundary": 50.285,
        "core_momentum": 0.129462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178477
      },
      {
        "date": "2025-05-23",
        "close": 55.59,
        "direction_boundary": 50.375,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180155
      },
      {
        "date": "2025-05-30",
        "close": 56.610001,
        "direction_boundary": 49.462502,
        "core_momentum": 0.144503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180996
      },
      {
        "date": "2025-06-06",
        "close": 57.514999,
        "direction_boundary": 50.869999,
        "core_momentum": 0.130627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181886
      },
      {
        "date": "2025-06-13",
        "close": 57.720001,
        "direction_boundary": 51.490002,
        "core_momentum": 0.120994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18176
      },
      {
        "date": "2025-06-20",
        "close": 57.365002,
        "direction_boundary": 51.939999,
        "core_momentum": 0.104447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18027
      },
      {
        "date": "2025-06-27",
        "close": 59.310001,
        "direction_boundary": 52.25,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2025-07-04",
        "close": 59.935001,
        "direction_boundary": 52.744999,
        "core_momentum": 0.136316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2025-07-11",
        "close": 60.095001,
        "direction_boundary": 53.580002,
        "core_momentum": 0.121594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183792
      },
      {
        "date": "2025-07-18",
        "close": 60.5,
        "direction_boundary": 52.435001,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179083
      },
      {
        "date": "2025-07-25",
        "close": 61.314999,
        "direction_boundary": 51.830002,
        "core_momentum": 0.183002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178222
      },
      {
        "date": "2025-08-01",
        "close": 59.93,
        "direction_boundary": 50.490002,
        "core_momentum": 0.186968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181452
      },
      {
        "date": "2025-08-08",
        "close": 61.330002,
        "direction_boundary": 50.619999,
        "core_momentum": 0.211577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2025-08-15",
        "close": 62.049999,
        "direction_boundary": 52.695,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182741
      },
      {
        "date": "2025-08-22",
        "close": 62.255001,
        "direction_boundary": 53.560001,
        "core_momentum": 0.162341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182425
      },
      {
        "date": "2025-08-29",
        "close": 62.125,
        "direction_boundary": 53.325001,
        "core_momentum": 0.165026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17426
      },
      {
        "date": "2025-09-05",
        "close": 62.275002,
        "direction_boundary": 51.619999,
        "core_momentum": 0.206412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166499
      },
      {
        "date": "2025-09-12",
        "close": 63.389999,
        "direction_boundary": 53.57,
        "core_momentum": 0.183312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2025-09-19",
        "close": 63.860001,
        "direction_boundary": 54.139999,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2025-09-26",
        "close": 63.759998,
        "direction_boundary": 54.834999,
        "core_momentum": 0.162761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164173
      },
      {
        "date": "2025-10-03",
        "close": 64.915001,
        "direction_boundary": 54.384998,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112891
      },
      {
        "date": "2025-10-10",
        "close": 63.985001,
        "direction_boundary": 55.384998,
        "core_momentum": 0.155277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2025-10-17",
        "close": 63.720001,
        "direction_boundary": 55.865002,
        "core_momentum": 0.140607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119344
      },
      {
        "date": "2025-10-24",
        "close": 65.4077,
        "direction_boundary": 55.709999,
        "core_momentum": 0.174075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2025-10-31",
        "close": 65.894997,
        "direction_boundary": 54.830002,
        "core_momentum": 0.201805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2025-11-07",
        "close": 64.044998,
        "direction_boundary": 57.185001,
        "core_momentum": 0.119961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120218
      },
      {
        "date": "2025-11-14",
        "close": 65.160004,
        "direction_boundary": 56.16,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2025-11-21",
        "close": 63.365002,
        "direction_boundary": 56.84,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111234
      },
      {
        "date": "2025-11-28",
        "close": 65.904999,
        "direction_boundary": 57.619999,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2025-12-05",
        "close": 66.275002,
        "direction_boundary": 58.189999,
        "core_momentum": 0.138941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2025-12-12",
        "close": 65.805,
        "direction_boundary": 57.82,
        "core_momentum": 0.138101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120138
      },
      {
        "date": "2025-12-19",
        "close": 65.900002,
        "direction_boundary": 56.82,
        "core_momentum": 0.159803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2025-12-26",
        "close": 66.650002,
        "direction_boundary": 57.035,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2026-01-02",
        "close": 66.080002,
        "direction_boundary": 56.544998,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113625
      },
      {
        "date": "2026-01-09",
        "close": 67.135002,
        "direction_boundary": 55.619999,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114835
      },
      {
        "date": "2026-01-16",
        "close": 67.07,
        "direction_boundary": 57.43,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115
      },
      {
        "date": "2026-01-23",
        "close": 66.824997,
        "direction_boundary": 58.52,
        "core_momentum": 0.141917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2026-01-30",
        "close": 66.925003,
        "direction_boundary": 58.459999,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108325
      },
      {
        "date": "2026-02-06",
        "close": 66.519997,
        "direction_boundary": 57.75,
        "core_momentum": 0.151861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105695
      },
      {
        "date": "2026-02-13",
        "close": 66.195,
        "direction_boundary": 58.525002,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105512
      },
      {
        "date": "2026-02-20",
        "close": 66.419998,
        "direction_boundary": 58.220001,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2026-02-27",
        "close": 66.349998,
        "direction_boundary": 56.200001,
        "core_momentum": 0.180605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2026-03-06",
        "close": 65.269997,
        "direction_boundary": 54.435001,
        "core_momentum": 0.199045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108658
      },
      {
        "date": "2026-03-13",
        "close": 64.279999,
        "direction_boundary": 53.715,
        "core_momentum": 0.196686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108622
      },
      {
        "date": "2026-03-20",
        "close": 63.389999,
        "direction_boundary": 54.075001,
        "core_momentum": 0.172261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10995
      },
      {
        "date": "2026-03-27",
        "close": 61.974998,
        "direction_boundary": 53.610001,
        "core_momentum": 0.156034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114218
      },
      {
        "date": "2026-04-03",
        "close": 63.595001,
        "direction_boundary": 49.669998,
        "core_momentum": 0.28035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117313
      },
      {
        "date": "2026-04-10",
        "close": 66.129997,
        "direction_boundary": 50.285,
        "core_momentum": 0.315104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127868
      },
      {
        "date": "2026-04-17",
        "close": 68.970001,
        "direction_boundary": 50.630001,
        "core_momentum": 0.362236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139476
      },
      {
        "date": "2026-04-24",
        "close": 69.089996,
        "direction_boundary": 52.535,
        "core_momentum": 0.315123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2026-05-01",
        "close": 70.235001,
        "direction_boundary": 54.275002,
        "core_momentum": 0.294058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13672
      },
      {
        "date": "2026-05-08",
        "close": 71.535004,
        "direction_boundary": 54.279999,
        "core_momentum": 0.317889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2026-05-15",
        "close": 71.940002,
        "direction_boundary": 56.794998,
        "core_momentum": 0.266661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1295
      },
      {
        "date": "2026-05-22",
        "close": 72.584999,
        "direction_boundary": 55.59,
        "core_momentum": 0.30572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121257
      },
      {
        "date": "2026-05-29",
        "close": 73.474998,
        "direction_boundary": 56.610001,
        "core_momentum": 0.297916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2026-06-05",
        "close": 72.610001,
        "direction_boundary": 57.514999,
        "core_momentum": 0.262453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2026-06-12",
        "close": 72.220001,
        "direction_boundary": 57.720001,
        "core_momentum": 0.251213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2026-06-19",
        "close": 72.669998,
        "direction_boundary": 57.365002,
        "core_momentum": 0.2668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113324
      },
      {
        "date": "2026-06-26",
        "close": 71.489998,
        "direction_boundary": 59.310001,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2026-07-03",
        "close": 72.735001,
        "direction_boundary": 59.935001,
        "core_momentum": 0.213565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2026-07-10",
        "close": 73.300003,
        "direction_boundary": 60.095001,
        "core_momentum": 0.219735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2026-07-17",
        "close": 72.535004,
        "direction_boundary": 60.5,
        "core_momentum": 0.198926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116922
      },
      {
        "date": "2026-07-24",
        "close": 72.260002,
        "direction_boundary": 61.314999,
        "core_momentum": 0.178504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2026-07-31",
        "close": 72.025002,
        "direction_boundary": 59.93,
        "core_momentum": 0.201819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117246
      },
      {
        "date": "2026-08-07",
        "close": 75.264999,
        "direction_boundary": 61.330002,
        "core_momentum": 0.227213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.994999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.240002,
        "volume": 1665
      },
      {
        "date": "2023-09-01",
        "close": 42.445,
        "volume": 16844
      },
      {
        "date": "2023-09-08",
        "close": 42.049999,
        "volume": 799
      },
      {
        "date": "2023-09-15",
        "close": 42.040001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.994999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 40.627499,
        "volume": 44
      },
      {
        "date": "2023-10-06",
        "close": 40.215,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.822498,
        "volume": 2601
      },
      {
        "date": "2023-10-20",
        "close": 39.895,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 39.0975,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 41.150002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.235001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.482498,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.9725,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 43.2075,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 43.32,
        "volume": 41436
      },
      {
        "date": "2023-12-15",
        "close": 44.605,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 44.8475,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 45.224998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.487499,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 45.197498,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 45.41,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 46.342499,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 46.7575,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 47.389999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 47.5975,
        "volume": 59
      },
      {
        "date": "2024-02-23",
        "close": 48.195,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 48.447498,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 48.814999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 48.435001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 49.602501,
        "volume": 33
      },
      {
        "date": "2024-03-29",
        "close": 49.7925,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.259998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 48.845001,
        "volume": 43
      },
      {
        "date": "2024-04-19",
        "close": 47.352501,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 48.342499,
        "volume": 664936
      },
      {
        "date": "2024-05-03",
        "close": 48.48,
        "volume": 345
      },
      {
        "date": "2024-05-10",
        "close": 49.512501,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.285,
        "volume": 7176
      },
      {
        "date": "2024-05-24",
        "close": 50.375,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 49.462502,
        "volume": 12358
      },
      {
        "date": "2024-06-07",
        "close": 50.869999,
        "volume": 18340
      },
      {
        "date": "2024-06-14",
        "close": 51.490002,
        "volume": 15820
      },
      {
        "date": "2024-06-21",
        "close": 51.939999,
        "volume": 3488
      },
      {
        "date": "2024-06-28",
        "close": 52.25,
        "volume": 271
      },
      {
        "date": "2024-07-05",
        "close": 52.744999,
        "volume": 425
      },
      {
        "date": "2024-07-12",
        "close": 53.580002,
        "volume": 90
      },
      {
        "date": "2024-07-19",
        "close": 52.435001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 51.830002,
        "volume": 104
      },
      {
        "date": "2024-08-02",
        "close": 50.490002,
        "volume": 247
      },
      {
        "date": "2024-08-09",
        "close": 50.619999,
        "volume": 2131
      },
      {
        "date": "2024-08-16",
        "close": 52.695,
        "volume": 264
      },
      {
        "date": "2024-08-23",
        "close": 53.560001,
        "volume": 285
      },
      {
        "date": "2024-08-30",
        "close": 53.325001,
        "volume": 122
      },
      {
        "date": "2024-09-06",
        "close": 51.619999,
        "volume": 5202
      },
      {
        "date": "2024-09-13",
        "close": 53.57,
        "volume": 4713
      },
      {
        "date": "2024-09-20",
        "close": 54.139999,
        "volume": 130
      },
      {
        "date": "2024-09-27",
        "close": 54.834999,
        "volume": 92
      },
      {
        "date": "2024-10-04",
        "close": 54.384998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 55.384998,
        "volume": 99
      },
      {
        "date": "2024-10-18",
        "close": 55.865002,
        "volume": 2726
      },
      {
        "date": "2024-10-25",
        "close": 55.709999,
        "volume": 89
      },
      {
        "date": "2024-11-01",
        "close": 54.830002,
        "volume": 941
      },
      {
        "date": "2024-11-08",
        "close": 57.185001,
        "volume": 11535
      },
      {
        "date": "2024-11-15",
        "close": 56.16,
        "volume": 78530
      },
      {
        "date": "2024-11-22",
        "close": 56.84,
        "volume": 433969
      },
      {
        "date": "2024-11-29",
        "close": 57.619999,
        "volume": 86313
      },
      {
        "date": "2024-12-06",
        "close": 58.189999,
        "volume": 49199
      },
      {
        "date": "2024-12-13",
        "close": 57.82,
        "volume": 11873
      },
      {
        "date": "2024-12-20",
        "close": 56.82,
        "volume": 44413
      },
      {
        "date": "2024-12-27",
        "close": 57.035,
        "volume": 3372
      },
      {
        "date": "2025-01-03",
        "close": 56.544998,
        "volume": 29011
      },
      {
        "date": "2025-01-10",
        "close": 55.619999,
        "volume": 56492
      },
      {
        "date": "2025-01-17",
        "close": 57.43,
        "volume": 81765
      },
      {
        "date": "2025-01-24",
        "close": 58.52,
        "volume": 92176
      },
      {
        "date": "2025-01-31",
        "close": 58.459999,
        "volume": 132037
      },
      {
        "date": "2025-02-07",
        "close": 57.75,
        "volume": 30503
      },
      {
        "date": "2025-02-14",
        "close": 58.525002,
        "volume": 38334
      },
      {
        "date": "2025-02-21",
        "close": 58.220001,
        "volume": 45265
      },
      {
        "date": "2025-02-28",
        "close": 56.200001,
        "volume": 142045
      },
      {
        "date": "2025-03-07",
        "close": 54.435001,
        "volume": 48247
      },
      {
        "date": "2025-03-14",
        "close": 53.715,
        "volume": 41071
      },
      {
        "date": "2025-03-21",
        "close": 54.075001,
        "volume": 15374
      },
      {
        "date": "2025-03-28",
        "close": 53.610001,
        "volume": 6214
      },
      {
        "date": "2025-04-04",
        "close": 49.669998,
        "volume": 10244
      },
      {
        "date": "2025-04-11",
        "close": 50.285,
        "volume": 351021
      },
      {
        "date": "2025-04-18",
        "close": 50.630001,
        "volume": 45270
      },
      {
        "date": "2025-04-25",
        "close": 52.535,
        "volume": 38685
      },
      {
        "date": "2025-05-02",
        "close": 54.275002,
        "volume": 15394
      },
      {
        "date": "2025-05-09",
        "close": 54.279999,
        "volume": 21417
      },
      {
        "date": "2025-05-16",
        "close": 56.794998,
        "volume": 4440
      },
      {
        "date": "2025-05-23",
        "close": 55.59,
        "volume": 17579
      },
      {
        "date": "2025-05-30",
        "close": 56.610001,
        "volume": 3842
      },
      {
        "date": "2025-06-06",
        "close": 57.514999,
        "volume": 13410
      },
      {
        "date": "2025-06-13",
        "close": 57.720001,
        "volume": 3511
      },
      {
        "date": "2025-06-20",
        "close": 57.365002,
        "volume": 14461
      },
      {
        "date": "2025-06-27",
        "close": 59.310001,
        "volume": 5723
      },
      {
        "date": "2025-07-04",
        "close": 59.935001,
        "volume": 4638
      },
      {
        "date": "2025-07-11",
        "close": 60.095001,
        "volume": 2341
      },
      {
        "date": "2025-07-18",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 61.314999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 59.93,
        "volume": 9038
      },
      {
        "date": "2025-08-08",
        "close": 61.330002,
        "volume": 7038
      },
      {
        "date": "2025-08-15",
        "close": 62.049999,
        "volume": 9103
      },
      {
        "date": "2025-08-22",
        "close": 62.255001,
        "volume": 5124
      },
      {
        "date": "2025-08-29",
        "close": 62.125,
        "volume": 6173
      },
      {
        "date": "2025-09-05",
        "close": 62.275002,
        "volume": 9458
      },
      {
        "date": "2025-09-12",
        "close": 63.389999,
        "volume": 3625
      },
      {
        "date": "2025-09-19",
        "close": 63.860001,
        "volume": 9444
      },
      {
        "date": "2025-09-26",
        "close": 63.759998,
        "volume": 223
      },
      {
        "date": "2025-10-03",
        "close": 64.915001,
        "volume": 9524
      },
      {
        "date": "2025-10-10",
        "close": 63.985001,
        "volume": 4353
      },
      {
        "date": "2025-10-17",
        "close": 63.720001,
        "volume": 16775
      },
      {
        "date": "2025-10-24",
        "close": 65.4077,
        "volume": 510
      },
      {
        "date": "2025-10-31",
        "close": 65.894997,
        "volume": 4311
      },
      {
        "date": "2025-11-07",
        "close": 64.044998,
        "volume": 10198
      },
      {
        "date": "2025-11-14",
        "close": 65.160004,
        "volume": 6101
      },
      {
        "date": "2025-11-21",
        "close": 63.365002,
        "volume": 3251
      },
      {
        "date": "2025-11-28",
        "close": 65.904999,
        "volume": 503
      },
      {
        "date": "2025-12-05",
        "close": 66.275002,
        "volume": 530
      },
      {
        "date": "2025-12-12",
        "close": 65.805,
        "volume": 2100
      },
      {
        "date": "2025-12-19",
        "close": 65.900002,
        "volume": 6554
      },
      {
        "date": "2025-12-26",
        "close": 66.650002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 66.080002,
        "volume": 7940
      },
      {
        "date": "2026-01-09",
        "close": 67.135002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 67.07,
        "volume": 2691
      },
      {
        "date": "2026-01-23",
        "close": 66.824997,
        "volume": 4947
      },
      {
        "date": "2026-01-30",
        "close": 66.925003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 66.519997,
        "volume": 89305
      },
      {
        "date": "2026-02-13",
        "close": 66.195,
        "volume": 416145
      },
      {
        "date": "2026-02-20",
        "close": 66.419998,
        "volume": 8828
      },
      {
        "date": "2026-02-27",
        "close": 66.349998,
        "volume": 6201
      },
      {
        "date": "2026-03-06",
        "close": 65.269997,
        "volume": 2118
      },
      {
        "date": "2026-03-13",
        "close": 64.279999,
        "volume": 2655
      },
      {
        "date": "2026-03-20",
        "close": 63.389999,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 61.974998,
        "volume": 9828
      },
      {
        "date": "2026-04-03",
        "close": 63.595001,
        "volume": 8473
      },
      {
        "date": "2026-04-10",
        "close": 66.129997,
        "volume": 9801
      },
      {
        "date": "2026-04-17",
        "close": 68.970001,
        "volume": 34309
      },
      {
        "date": "2026-04-24",
        "close": 69.089996,
        "volume": 140320
      },
      {
        "date": "2026-05-01",
        "close": 70.235001,
        "volume": 10655
      },
      {
        "date": "2026-05-08",
        "close": 71.535004,
        "volume": 4679
      },
      {
        "date": "2026-05-15",
        "close": 71.940002,
        "volume": 289461
      },
      {
        "date": "2026-05-22",
        "close": 72.584999,
        "volume": 6780
      },
      {
        "date": "2026-05-29",
        "close": 73.474998,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 72.610001,
        "volume": 818
      },
      {
        "date": "2026-06-12",
        "close": 72.220001,
        "volume": 1467
      },
      {
        "date": "2026-06-19",
        "close": 72.669998,
        "volume": 10383
      },
      {
        "date": "2026-06-26",
        "close": 71.489998,
        "volume": 7784
      },
      {
        "date": "2026-07-03",
        "close": 72.735001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 73.300003,
        "volume": 2202
      },
      {
        "date": "2026-07-17",
        "close": 72.535004,
        "volume": 5899
      },
      {
        "date": "2026-07-24",
        "close": 72.260002,
        "volume": 284
      },
      {
        "date": "2026-07-31",
        "close": 72.025002,
        "volume": 1720
      },
      {
        "date": "2026-08-07",
        "close": 75.264999,
        "volume": 9680
      }
    ],
    "sharemaestro_context": {
      "trend": 69.196166,
      "fair_value": 56.591828,
      "market_activity": 39.009522,
      "market_dynamics": 0.004046,
      "relative_strength": 3.295846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014954,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.00272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047125,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.002377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.2668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.845296
      }
    ]
  }
}