{
  "ticker": {
    "uuid": "be839406-04cb-4188-9f7a-3ecf8e0c0825",
    "symbol": "TADD",
    "name": "t AIS TH SDR 10to1",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.075741,
    "boundary_margin": 0.347908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263454,
    "volatility_stability": 0.9279,
    "risk_context": 0.3796,
    "current_regime": {
      "move": 0.500501,
      "interruption": -0.147436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 0.966344,
        "direction_boundary": 0.651976,
        "core_momentum": 0.482177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261277
      },
      {
        "date": "2025-04-11",
        "close": 1.011926,
        "direction_boundary": 0.656351,
        "core_momentum": 0.541745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268456
      },
      {
        "date": "2025-04-18",
        "close": 1.021043,
        "direction_boundary": 0.643224,
        "core_momentum": 0.587383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253717
      },
      {
        "date": "2025-04-25",
        "close": 1.011926,
        "direction_boundary": 0.630097,
        "core_momentum": 0.605984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241549
      },
      {
        "date": "2025-05-02",
        "close": 1.066625,
        "direction_boundary": 0.665103,
        "core_momentum": 0.603699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2025-05-09",
        "close": 1.093974,
        "direction_boundary": 0.660727,
        "core_momentum": 0.655713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248235
      },
      {
        "date": "2025-05-16",
        "close": 1.039276,
        "direction_boundary": 0.673854,
        "core_momentum": 0.542287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259847
      },
      {
        "date": "2025-05-23",
        "close": 1.048392,
        "direction_boundary": 0.669478,
        "core_momentum": 0.565984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257592
      },
      {
        "date": "2025-05-30",
        "close": 1.030159,
        "direction_boundary": 0.660727,
        "core_momentum": 0.55913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257546
      },
      {
        "date": "2025-06-06",
        "close": 1.048392,
        "direction_boundary": 0.682605,
        "core_momentum": 0.535869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251318
      },
      {
        "date": "2025-06-13",
        "close": 1.030159,
        "direction_boundary": 0.67823,
        "core_momentum": 0.518893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249766
      },
      {
        "date": "2025-06-20",
        "close": 1.011926,
        "direction_boundary": 0.673854,
        "core_momentum": 0.501699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242456
      },
      {
        "date": "2025-06-27",
        "close": 0.97546,
        "direction_boundary": 0.67823,
        "core_momentum": 0.438244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231401
      },
      {
        "date": "2025-07-04",
        "close": 1.00281,
        "direction_boundary": 0.67823,
        "core_momentum": 0.478569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233814
      },
      {
        "date": "2025-07-11",
        "close": 1.021043,
        "direction_boundary": 0.717611,
        "core_momentum": 0.422836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234809
      },
      {
        "date": "2025-07-18",
        "close": 1.057508,
        "direction_boundary": 0.739489,
        "core_momentum": 0.430052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2025-07-25",
        "close": 1.066625,
        "direction_boundary": 0.735113,
        "core_momentum": 0.450967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23938
      },
      {
        "date": "2025-08-01",
        "close": 1.039276,
        "direction_boundary": 0.783246,
        "core_momentum": 0.326883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242176
      },
      {
        "date": "2025-08-08",
        "close": 1.075741,
        "direction_boundary": 0.791997,
        "core_momentum": 0.358264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240895
      },
      {
        "date": "2025-08-15",
        "close": 1.075741,
        "direction_boundary": 0.761368,
        "core_momentum": 0.412905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220984
      },
      {
        "date": "2025-08-22",
        "close": 1.073445,
        "direction_boundary": 0.827036,
        "core_momentum": 0.297942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220477
      },
      {
        "date": "2025-08-29",
        "close": 1.101448,
        "direction_boundary": 0.844918,
        "core_momentum": 0.303615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191136
      },
      {
        "date": "2025-09-05",
        "close": 1.110782,
        "direction_boundary": 0.929857,
        "core_momentum": 0.194573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190268
      },
      {
        "date": "2025-09-12",
        "close": 1.101448,
        "direction_boundary": 0.903034,
        "core_momentum": 0.219719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2025-09-19",
        "close": 1.101448,
        "direction_boundary": 0.911975,
        "core_momentum": 0.207761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184239
      },
      {
        "date": "2025-09-26",
        "close": 1.110782,
        "direction_boundary": 0.920916,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178459
      },
      {
        "date": "2025-10-03",
        "close": 1.092113,
        "direction_boundary": 0.938798,
        "core_momentum": 0.16331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178019
      },
      {
        "date": "2025-10-10",
        "close": 1.092113,
        "direction_boundary": 0.947738,
        "core_momentum": 0.152336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167768
      },
      {
        "date": "2025-10-17",
        "close": 1.101448,
        "direction_boundary": 1.010325,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2025-10-24",
        "close": 1.138785,
        "direction_boundary": 0.956679,
        "core_momentum": 0.190352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2025-10-31",
        "close": 1.138785,
        "direction_boundary": 0.947738,
        "core_momentum": 0.201582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157375
      },
      {
        "date": "2025-11-07",
        "close": 1.166788,
        "direction_boundary": 0.983502,
        "core_momentum": 0.186361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157084
      },
      {
        "date": "2025-11-14",
        "close": 1.185457,
        "direction_boundary": 0.983502,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137494
      },
      {
        "date": "2025-11-21",
        "close": 1.157454,
        "direction_boundary": 1.010325,
        "core_momentum": 0.145625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143087
      },
      {
        "date": "2025-11-28",
        "close": 1.148119,
        "direction_boundary": 0.992443,
        "core_momentum": 0.156861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2025-12-05",
        "close": 1.166788,
        "direction_boundary": 1.037148,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2025-12-12",
        "close": 1.176122,
        "direction_boundary": 1.010325,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2025-12-19",
        "close": 1.194791,
        "direction_boundary": 0.96562,
        "core_momentum": 0.23733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2025-12-26",
        "close": 1.204125,
        "direction_boundary": 1.028207,
        "core_momentum": 0.171092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118459
      },
      {
        "date": "2026-01-02",
        "close": 1.194791,
        "direction_boundary": 1.010325,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2026-01-09",
        "close": 1.222794,
        "direction_boundary": 1.001384,
        "core_momentum": 0.221104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118149
      },
      {
        "date": "2026-01-16",
        "close": 1.297468,
        "direction_boundary": 1.010325,
        "core_momentum": 0.284209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133446
      },
      {
        "date": "2026-01-23",
        "close": 1.362808,
        "direction_boundary": 1.019266,
        "core_momentum": 0.337048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2026-01-30",
        "close": 1.306802,
        "direction_boundary": 1.028207,
        "core_momentum": 0.270952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154409
      },
      {
        "date": "2026-02-06",
        "close": 1.372143,
        "direction_boundary": 0.992443,
        "core_momentum": 0.382591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160327
      },
      {
        "date": "2026-02-13",
        "close": 1.484154,
        "direction_boundary": 1.063971,
        "core_momentum": 0.39492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186034
      },
      {
        "date": "2026-02-20",
        "close": 1.465486,
        "direction_boundary": 1.075741,
        "core_momentum": 0.362304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188235
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "direction_boundary": 0.993693,
        "core_momentum": 0.569901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200136
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "direction_boundary": 0.984577,
        "core_momentum": 0.4524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "direction_boundary": 0.97546,
        "core_momentum": 0.476227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242491
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "direction_boundary": 0.948111,
        "core_momentum": 0.571546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244203
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 0.984577,
        "core_momentum": 0.4524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254922
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "direction_boundary": 0.966344,
        "core_momentum": 0.479804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252448
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "direction_boundary": 1.011926,
        "core_momentum": 0.423029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25206
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "direction_boundary": 1.021043,
        "core_momentum": 0.371147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257747
      },
      {
        "date": "2026-04-24",
        "close": 1.37,
        "direction_boundary": 1.011926,
        "core_momentum": 0.353854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25874
      },
      {
        "date": "2026-05-01",
        "close": 1.33,
        "direction_boundary": 1.066625,
        "core_momentum": 0.246924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263586
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 1.093974,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265909
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "direction_boundary": 1.039276,
        "core_momentum": 0.375958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268697
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "direction_boundary": 1.048392,
        "core_momentum": 0.335378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268096
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "direction_boundary": 1.030159,
        "core_momentum": 0.359014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267399
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "direction_boundary": 1.048392,
        "core_momentum": 0.354455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267289
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "direction_boundary": 1.030159,
        "core_momentum": 0.397842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267438
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 1.011926,
        "core_momentum": 0.393383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270103
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 0.97546,
        "core_momentum": 0.394214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276427
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "direction_boundary": 1.00281,
        "core_momentum": 0.465881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293639
      },
      {
        "date": "2026-07-10",
        "close": 1.45,
        "direction_boundary": 1.021043,
        "core_momentum": 0.420116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "direction_boundary": 1.057508,
        "core_momentum": 0.380604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2843
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "direction_boundary": 1.066625,
        "core_momentum": 0.350053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 1.039276,
        "core_momentum": 0.404824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270858
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "direction_boundary": 1.075741,
        "core_momentum": 0.347908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263454
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 0.651976,
        "volume": 201800
      },
      {
        "date": "2024-04-12",
        "close": 0.656351,
        "volume": 65200
      },
      {
        "date": "2024-04-19",
        "close": 0.643224,
        "volume": 371400
      },
      {
        "date": "2024-04-26",
        "close": 0.630097,
        "volume": 393700
      },
      {
        "date": "2024-05-03",
        "close": 0.665103,
        "volume": 368700
      },
      {
        "date": "2024-05-10",
        "close": 0.660727,
        "volume": 172400
      },
      {
        "date": "2024-05-17",
        "close": 0.673854,
        "volume": 391200
      },
      {
        "date": "2024-05-24",
        "close": 0.669478,
        "volume": 322900
      },
      {
        "date": "2024-05-31",
        "close": 0.660727,
        "volume": 132300
      },
      {
        "date": "2024-06-07",
        "close": 0.682605,
        "volume": 192700
      },
      {
        "date": "2024-06-14",
        "close": 0.67823,
        "volume": 456300
      },
      {
        "date": "2024-06-21",
        "close": 0.673854,
        "volume": 255900
      },
      {
        "date": "2024-06-28",
        "close": 0.67823,
        "volume": 135300
      },
      {
        "date": "2024-07-05",
        "close": 0.67823,
        "volume": 592800
      },
      {
        "date": "2024-07-12",
        "close": 0.717611,
        "volume": 481000
      },
      {
        "date": "2024-07-19",
        "close": 0.739489,
        "volume": 232200
      },
      {
        "date": "2024-07-26",
        "close": 0.735113,
        "volume": 144100
      },
      {
        "date": "2024-08-02",
        "close": 0.783246,
        "volume": 488200
      },
      {
        "date": "2024-08-09",
        "close": 0.791997,
        "volume": 507700
      },
      {
        "date": "2024-08-16",
        "close": 0.761368,
        "volume": 49200
      },
      {
        "date": "2024-08-23",
        "close": 0.827036,
        "volume": 167900
      },
      {
        "date": "2024-08-30",
        "close": 0.844918,
        "volume": 123800
      },
      {
        "date": "2024-09-06",
        "close": 0.929857,
        "volume": 635400
      },
      {
        "date": "2024-09-13",
        "close": 0.903034,
        "volume": 297000
      },
      {
        "date": "2024-09-20",
        "close": 0.911975,
        "volume": 229100
      },
      {
        "date": "2024-09-27",
        "close": 0.920916,
        "volume": 154200
      },
      {
        "date": "2024-10-04",
        "close": 0.938798,
        "volume": 154500
      },
      {
        "date": "2024-10-11",
        "close": 0.947738,
        "volume": 140700
      },
      {
        "date": "2024-10-18",
        "close": 1.010325,
        "volume": 90300
      },
      {
        "date": "2024-10-25",
        "close": 0.956679,
        "volume": 76900
      },
      {
        "date": "2024-11-01",
        "close": 0.947738,
        "volume": 86500
      },
      {
        "date": "2024-11-08",
        "close": 0.983502,
        "volume": 240600
      },
      {
        "date": "2024-11-15",
        "close": 0.983502,
        "volume": 123800
      },
      {
        "date": "2024-11-22",
        "close": 1.010325,
        "volume": 1700
      },
      {
        "date": "2024-11-29",
        "close": 0.992443,
        "volume": 91300
      },
      {
        "date": "2024-12-06",
        "close": 1.037148,
        "volume": 30800
      },
      {
        "date": "2024-12-13",
        "close": 1.010325,
        "volume": 111600
      },
      {
        "date": "2024-12-20",
        "close": 0.96562,
        "volume": 183800
      },
      {
        "date": "2024-12-27",
        "close": 1.028207,
        "volume": 284000
      },
      {
        "date": "2025-01-03",
        "close": 1.010325,
        "volume": 100400
      },
      {
        "date": "2025-01-10",
        "close": 1.001384,
        "volume": 130500
      },
      {
        "date": "2025-01-17",
        "close": 1.010325,
        "volume": 227600
      },
      {
        "date": "2025-01-24",
        "close": 1.019266,
        "volume": 327900
      },
      {
        "date": "2025-01-31",
        "close": 1.028207,
        "volume": 39400
      },
      {
        "date": "2025-02-07",
        "close": 0.992443,
        "volume": 316500
      },
      {
        "date": "2025-02-14",
        "close": 1.063971,
        "volume": 229500
      },
      {
        "date": "2025-02-21",
        "close": 1.075741,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 0.993693,
        "volume": 48600
      },
      {
        "date": "2025-03-07",
        "close": 0.984577,
        "volume": 46100
      },
      {
        "date": "2025-03-14",
        "close": 0.97546,
        "volume": 45200
      },
      {
        "date": "2025-03-21",
        "close": 0.948111,
        "volume": 191700
      },
      {
        "date": "2025-03-28",
        "close": 0.984577,
        "volume": 49700
      },
      {
        "date": "2025-04-04",
        "close": 0.966344,
        "volume": 36900
      },
      {
        "date": "2025-04-11",
        "close": 1.011926,
        "volume": 137000
      },
      {
        "date": "2025-04-18",
        "close": 1.021043,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 1.011926,
        "volume": 31000
      },
      {
        "date": "2025-05-02",
        "close": 1.066625,
        "volume": 275000
      },
      {
        "date": "2025-05-09",
        "close": 1.093974,
        "volume": 341700
      },
      {
        "date": "2025-05-16",
        "close": 1.039276,
        "volume": 417200
      },
      {
        "date": "2025-05-23",
        "close": 1.048392,
        "volume": 193700
      },
      {
        "date": "2025-05-30",
        "close": 1.030159,
        "volume": 307400
      },
      {
        "date": "2025-06-06",
        "close": 1.048392,
        "volume": 476000
      },
      {
        "date": "2025-06-13",
        "close": 1.030159,
        "volume": 296800
      },
      {
        "date": "2025-06-20",
        "close": 1.011926,
        "volume": 46500
      },
      {
        "date": "2025-06-27",
        "close": 0.97546,
        "volume": 185800
      },
      {
        "date": "2025-07-04",
        "close": 1.00281,
        "volume": 243800
      },
      {
        "date": "2025-07-11",
        "close": 1.021043,
        "volume": 137900
      },
      {
        "date": "2025-07-18",
        "close": 1.057508,
        "volume": 119000
      },
      {
        "date": "2025-07-25",
        "close": 1.066625,
        "volume": 78600
      },
      {
        "date": "2025-08-01",
        "close": 1.039276,
        "volume": 56300
      },
      {
        "date": "2025-08-08",
        "close": 1.075741,
        "volume": 70900
      },
      {
        "date": "2025-08-15",
        "close": 1.075741,
        "volume": 8200
      },
      {
        "date": "2025-08-22",
        "close": 1.073445,
        "volume": 58700
      },
      {
        "date": "2025-08-29",
        "close": 1.101448,
        "volume": 42100
      },
      {
        "date": "2025-09-05",
        "close": 1.110782,
        "volume": 16300
      },
      {
        "date": "2025-09-12",
        "close": 1.101448,
        "volume": 5900
      },
      {
        "date": "2025-09-19",
        "close": 1.101448,
        "volume": 16500
      },
      {
        "date": "2025-09-26",
        "close": 1.110782,
        "volume": 46700
      },
      {
        "date": "2025-10-03",
        "close": 1.092113,
        "volume": 8200
      },
      {
        "date": "2025-10-10",
        "close": 1.092113,
        "volume": 7100
      },
      {
        "date": "2025-10-17",
        "close": 1.101448,
        "volume": 130100
      },
      {
        "date": "2025-10-24",
        "close": 1.138785,
        "volume": 25800
      },
      {
        "date": "2025-10-31",
        "close": 1.138785,
        "volume": 146400
      },
      {
        "date": "2025-11-07",
        "close": 1.166788,
        "volume": 92900
      },
      {
        "date": "2025-11-14",
        "close": 1.185457,
        "volume": 55000
      },
      {
        "date": "2025-11-21",
        "close": 1.157454,
        "volume": 22300
      },
      {
        "date": "2025-11-28",
        "close": 1.148119,
        "volume": 9700
      },
      {
        "date": "2025-12-05",
        "close": 1.166788,
        "volume": 22000
      },
      {
        "date": "2025-12-12",
        "close": 1.176122,
        "volume": 53800
      },
      {
        "date": "2025-12-19",
        "close": 1.194791,
        "volume": 32300
      },
      {
        "date": "2025-12-26",
        "close": 1.204125,
        "volume": 49500
      },
      {
        "date": "2026-01-02",
        "close": 1.194791,
        "volume": 13900
      },
      {
        "date": "2026-01-09",
        "close": 1.222794,
        "volume": 75300
      },
      {
        "date": "2026-01-16",
        "close": 1.297468,
        "volume": 43700
      },
      {
        "date": "2026-01-23",
        "close": 1.362808,
        "volume": 30500
      },
      {
        "date": "2026-01-30",
        "close": 1.306802,
        "volume": 62400
      },
      {
        "date": "2026-02-06",
        "close": 1.372143,
        "volume": 105300
      },
      {
        "date": "2026-02-13",
        "close": 1.484154,
        "volume": 91800
      },
      {
        "date": "2026-02-20",
        "close": 1.465486,
        "volume": 33800
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "volume": 166000
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "volume": 72700
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "volume": 61300
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "volume": 102000
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 272200
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "volume": 183900
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "volume": 22400
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "volume": 136900
      },
      {
        "date": "2026-04-24",
        "close": 1.37,
        "volume": 38100
      },
      {
        "date": "2026-05-01",
        "close": 1.33,
        "volume": 41000
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 198000
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "volume": 213000
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "volume": 54300
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "volume": 130800
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "volume": 8700
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 49500
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 26700
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "volume": 96500
      },
      {
        "date": "2026-07-10",
        "close": 1.45,
        "volume": 328500
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "volume": 87600
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "volume": 86800
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 61000
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "volume": 185400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.419295,
      "fair_value": 1.075794,
      "market_activity": 15.881991,
      "market_dynamics": 0.157263,
      "relative_strength": -5.693416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021898,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.069605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.198893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.423029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.500501
      }
    ]
  }
}