{
  "ticker": {
    "uuid": "be87191d-58d2-4f92-9cfb-f420dd618f64",
    "symbol": "300504",
    "name": "Sichuan Tianyi Comheart Telecom Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.79,
    "boundary_margin": -0.065864,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519866,
    "volatility_stability": 1.4427,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 0.086156,
      "interruption": 0.092593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.839,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.198093,
        "direction_boundary": 17.281506,
        "core_momentum": -0.004827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303132
      },
      {
        "date": "2023-08-04",
        "close": 17.769066,
        "direction_boundary": 18.118807,
        "core_momentum": -0.019303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304105
      },
      {
        "date": "2023-08-11",
        "close": 16.922451,
        "direction_boundary": 18.595875,
        "core_momentum": -0.089989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304135
      },
      {
        "date": "2023-08-18",
        "close": 16.449921,
        "direction_boundary": 18.654289,
        "core_momentum": -0.118169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2023-08-25",
        "close": 15.741128,
        "direction_boundary": 18.722441,
        "core_momentum": -0.159237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305789
      },
      {
        "date": "2023-09-01",
        "close": 16.508989,
        "direction_boundary": 18.303791,
        "core_momentum": -0.098056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3092
      },
      {
        "date": "2023-09-08",
        "close": 17.729689,
        "direction_boundary": 17.291241,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326204
      },
      {
        "date": "2023-09-15",
        "close": 17.385136,
        "direction_boundary": 17.213352,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32703
      },
      {
        "date": "2023-09-22",
        "close": 20.978327,
        "direction_boundary": 16.648663,
        "core_momentum": 0.260061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411594
      },
      {
        "date": "2023-09-29",
        "close": 18.891323,
        "direction_boundary": 15.421918,
        "core_momentum": 0.224966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437574
      },
      {
        "date": "2023-10-27",
        "close": 18.192373,
        "direction_boundary": 15.587431,
        "core_momentum": 0.167118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497147
      },
      {
        "date": "2023-11-03",
        "close": 18.290817,
        "direction_boundary": 16.093706,
        "core_momentum": 0.13652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471445
      },
      {
        "date": "2023-11-10",
        "close": 19.117743,
        "direction_boundary": 15.898984,
        "core_momentum": 0.202451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4669
      },
      {
        "date": "2023-11-17",
        "close": 19.324474,
        "direction_boundary": 17.067312,
        "core_momentum": 0.132251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465113
      },
      {
        "date": "2023-11-24",
        "close": 18.379416,
        "direction_boundary": 16.599979,
        "core_momentum": 0.107195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46561
      },
      {
        "date": "2023-12-01",
        "close": 19.383541,
        "direction_boundary": 17.008896,
        "core_momentum": 0.139612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47077
      },
      {
        "date": "2023-12-08",
        "close": 18.595991,
        "direction_boundary": 16.337109,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473014
      },
      {
        "date": "2023-12-15",
        "close": 17.926575,
        "direction_boundary": 16.999157,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468904
      },
      {
        "date": "2023-12-22",
        "close": 17.16856,
        "direction_boundary": 16.668135,
        "core_momentum": 0.030023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470978
      },
      {
        "date": "2023-12-29",
        "close": 18.005331,
        "direction_boundary": 16.346844,
        "core_momentum": 0.101456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476539
      },
      {
        "date": "2024-01-05",
        "close": 17.109493,
        "direction_boundary": 15.675056,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480712
      },
      {
        "date": "2024-01-12",
        "close": 16.430235,
        "direction_boundary": 15.626374,
        "core_momentum": 0.051443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472904
      },
      {
        "date": "2024-01-19",
        "close": 15.554086,
        "direction_boundary": 16.249485,
        "core_momentum": -0.042795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477753
      },
      {
        "date": "2024-01-26",
        "close": 15.11109,
        "direction_boundary": 16.03529,
        "core_momentum": -0.057635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472722
      },
      {
        "date": "2024-02-02",
        "close": 12.275914,
        "direction_boundary": 16.726549,
        "core_momentum": -0.266082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549886
      },
      {
        "date": "2024-02-09",
        "close": 12.069183,
        "direction_boundary": 17.19388,
        "core_momentum": -0.298054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545943
      },
      {
        "date": "2024-02-23",
        "close": 13.831323,
        "direction_boundary": 18.031181,
        "core_momentum": -0.232922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582075
      },
      {
        "date": "2024-03-01",
        "close": 14.599183,
        "direction_boundary": 17.427546,
        "core_momentum": -0.162293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587435
      },
      {
        "date": "2024-03-08",
        "close": 14.431828,
        "direction_boundary": 17.865669,
        "core_momentum": -0.192203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584792
      },
      {
        "date": "2024-03-15",
        "close": 15.012646,
        "direction_boundary": 18.527721,
        "core_momentum": -0.18972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583476
      },
      {
        "date": "2024-03-22",
        "close": 15.189845,
        "direction_boundary": 18.702969,
        "core_momentum": -0.187838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573932
      },
      {
        "date": "2024-03-29",
        "close": 14.697627,
        "direction_boundary": 18.556929,
        "core_momentum": -0.207971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574863
      },
      {
        "date": "2024-04-05",
        "close": 14.126654,
        "direction_boundary": 19.78367,
        "core_momentum": -0.285944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503145
      },
      {
        "date": "2024-04-12",
        "close": 13.348949,
        "direction_boundary": 19.715519,
        "core_momentum": -0.322922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490264
      },
      {
        "date": "2024-04-19",
        "close": 12.462957,
        "direction_boundary": 20.328892,
        "core_momentum": -0.386934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476575
      },
      {
        "date": "2024-04-26",
        "close": 12.748444,
        "direction_boundary": 19.91024,
        "core_momentum": -0.359704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44145
      },
      {
        "date": "2024-05-03",
        "close": 13.171751,
        "direction_boundary": 19.881033,
        "core_momentum": -0.337471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441937
      },
      {
        "date": "2024-05-10",
        "close": 12.994553,
        "direction_boundary": 17.758572,
        "core_momentum": -0.268266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44119
      },
      {
        "date": "2024-05-17",
        "close": 13.161906,
        "direction_boundary": 16.746023,
        "core_momentum": -0.214028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435129
      },
      {
        "date": "2024-05-24",
        "close": 12.837043,
        "direction_boundary": 16.356579,
        "core_momentum": -0.215176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433824
      },
      {
        "date": "2024-05-31",
        "close": 13.04,
        "direction_boundary": 17.310715,
        "core_momentum": -0.246709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432986
      },
      {
        "date": "2024-06-07",
        "close": 11.62,
        "direction_boundary": 17.534643,
        "core_momentum": -0.337312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44421
      },
      {
        "date": "2024-06-14",
        "close": 12.4,
        "direction_boundary": 18.103773,
        "core_momentum": -0.31506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458074
      },
      {
        "date": "2024-06-21",
        "close": 12.37,
        "direction_boundary": 19.147278,
        "core_momentum": -0.353955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457384
      },
      {
        "date": "2024-06-28",
        "close": 12.19,
        "direction_boundary": 19.541052,
        "core_momentum": -0.376185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455481
      },
      {
        "date": "2024-07-05",
        "close": 11.53,
        "direction_boundary": 19.580427,
        "core_momentum": -0.411147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450412
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "direction_boundary": 19.757626,
        "core_momentum": -0.412885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448775
      },
      {
        "date": "2024-07-19",
        "close": 10.97,
        "direction_boundary": 18.320351,
        "core_momentum": -0.401212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451019
      },
      {
        "date": "2024-07-26",
        "close": 11.21,
        "direction_boundary": 18.438482,
        "core_momentum": -0.392032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450167
      },
      {
        "date": "2024-08-02",
        "close": 11.37,
        "direction_boundary": 17.365446,
        "core_momentum": -0.345251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451009
      },
      {
        "date": "2024-08-09",
        "close": 11.61,
        "direction_boundary": 17.198093,
        "core_momentum": -0.324925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352014
      },
      {
        "date": "2024-08-16",
        "close": 15.42,
        "direction_boundary": 17.769066,
        "core_momentum": -0.1322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52919
      },
      {
        "date": "2024-08-23",
        "close": 15.18,
        "direction_boundary": 16.922451,
        "core_momentum": -0.102967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497334
      },
      {
        "date": "2024-08-30",
        "close": 14.69,
        "direction_boundary": 16.449921,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494286
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "direction_boundary": 15.741128,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494086
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "direction_boundary": 16.508989,
        "core_momentum": -0.254951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544733
      },
      {
        "date": "2024-09-20",
        "close": 12.29,
        "direction_boundary": 17.729689,
        "core_momentum": -0.306812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544116
      },
      {
        "date": "2024-09-27",
        "close": 13.81,
        "direction_boundary": 17.385136,
        "core_momentum": -0.205643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569421
      },
      {
        "date": "2024-10-04",
        "close": 16.33,
        "direction_boundary": 20.978327,
        "core_momentum": -0.221578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613164
      },
      {
        "date": "2024-10-11",
        "close": 15.43,
        "direction_boundary": 18.891323,
        "core_momentum": -0.183223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613177
      },
      {
        "date": "2024-10-18",
        "close": 18.219999,
        "direction_boundary": 20.476263,
        "core_momentum": -0.110189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642124
      },
      {
        "date": "2024-10-25",
        "close": 17.43,
        "direction_boundary": 17.650934,
        "core_momentum": -0.012517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647143
      },
      {
        "date": "2024-11-01",
        "close": 15.72,
        "direction_boundary": 18.192373,
        "core_momentum": -0.135902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665661
      },
      {
        "date": "2024-11-08",
        "close": 17.790001,
        "direction_boundary": 18.290817,
        "core_momentum": -0.027381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684222
      },
      {
        "date": "2024-11-15",
        "close": 17.549999,
        "direction_boundary": 19.117743,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685144
      },
      {
        "date": "2024-11-22",
        "close": 16.34,
        "direction_boundary": 19.324474,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693015
      },
      {
        "date": "2024-11-29",
        "close": 18.360001,
        "direction_boundary": 18.379416,
        "core_momentum": -0.001056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708818
      },
      {
        "date": "2024-12-06",
        "close": 17.85,
        "direction_boundary": 19.383541,
        "core_momentum": -0.079116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687208
      },
      {
        "date": "2024-12-13",
        "close": 18.25,
        "direction_boundary": 18.595991,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683726
      },
      {
        "date": "2024-12-20",
        "close": 19.07,
        "direction_boundary": 17.926575,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684405
      },
      {
        "date": "2024-12-27",
        "close": 19.940001,
        "direction_boundary": 17.16856,
        "core_momentum": 0.161425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683918
      },
      {
        "date": "2025-01-03",
        "close": 16.690001,
        "direction_boundary": 18.005331,
        "core_momentum": -0.073052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730043
      },
      {
        "date": "2025-01-10",
        "close": 14.67,
        "direction_boundary": 17.109493,
        "core_momentum": -0.142581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756608
      },
      {
        "date": "2025-01-17",
        "close": 15.43,
        "direction_boundary": 16.430235,
        "core_momentum": -0.060878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752735
      },
      {
        "date": "2025-01-24",
        "close": 15.57,
        "direction_boundary": 15.554086,
        "core_momentum": 0.001023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752652
      },
      {
        "date": "2025-01-31",
        "close": 15.05,
        "direction_boundary": 15.11109,
        "core_momentum": -0.004043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755412
      },
      {
        "date": "2025-02-07",
        "close": 16.08,
        "direction_boundary": 12.275914,
        "core_momentum": 0.309882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759227
      },
      {
        "date": "2025-02-14",
        "close": 16.35,
        "direction_boundary": 12.069183,
        "core_momentum": 0.35469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650995
      },
      {
        "date": "2025-02-21",
        "close": 16.98,
        "direction_boundary": 13.831323,
        "core_momentum": 0.227648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652272
      },
      {
        "date": "2025-02-28",
        "close": 15.92,
        "direction_boundary": 14.599183,
        "core_momentum": 0.090472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657331
      },
      {
        "date": "2025-03-07",
        "close": 17.379999,
        "direction_boundary": 14.431828,
        "core_momentum": 0.204283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667508
      },
      {
        "date": "2025-03-14",
        "close": 17.209999,
        "direction_boundary": 15.012646,
        "core_momentum": 0.146367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616966
      },
      {
        "date": "2025-03-21",
        "close": 17.32,
        "direction_boundary": 15.189845,
        "core_momentum": 0.140235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616727
      },
      {
        "date": "2025-03-28",
        "close": 15.53,
        "direction_boundary": 14.697627,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620445
      },
      {
        "date": "2025-04-04",
        "close": 15.34,
        "direction_boundary": 14.126654,
        "core_momentum": 0.085891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574306
      },
      {
        "date": "2025-04-11",
        "close": 13.52,
        "direction_boundary": 13.348949,
        "core_momentum": 0.012814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595195
      },
      {
        "date": "2025-04-18",
        "close": 13.83,
        "direction_boundary": 12.462957,
        "core_momentum": 0.109688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54363
      },
      {
        "date": "2025-04-25",
        "close": 13.48,
        "direction_boundary": 12.748444,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541926
      },
      {
        "date": "2025-05-02",
        "close": 13.77,
        "direction_boundary": 13.171751,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526304
      },
      {
        "date": "2025-05-09",
        "close": 14.3,
        "direction_boundary": 12.994553,
        "core_momentum": 0.100461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496915
      },
      {
        "date": "2025-05-16",
        "close": 14.29,
        "direction_boundary": 13.161906,
        "core_momentum": 0.085709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496968
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "direction_boundary": 12.837043,
        "core_momentum": 0.082804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489426
      },
      {
        "date": "2025-05-30",
        "close": 14.28,
        "direction_boundary": 13.04,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45932
      },
      {
        "date": "2025-06-06",
        "close": 14.66,
        "direction_boundary": 11.62,
        "core_momentum": 0.261618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461133
      },
      {
        "date": "2025-06-13",
        "close": 14.35,
        "direction_boundary": 12.4,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459468
      },
      {
        "date": "2025-06-20",
        "close": 15.11,
        "direction_boundary": 12.37,
        "core_momentum": 0.221504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461359
      },
      {
        "date": "2025-06-27",
        "close": 15.72,
        "direction_boundary": 12.19,
        "core_momentum": 0.289582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460242
      },
      {
        "date": "2025-07-04",
        "close": 15.26,
        "direction_boundary": 11.53,
        "core_momentum": 0.323504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39244
      },
      {
        "date": "2025-07-11",
        "close": 15.6,
        "direction_boundary": 11.6,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349317
      },
      {
        "date": "2025-07-18",
        "close": 15.63,
        "direction_boundary": 10.97,
        "core_momentum": 0.424795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342352
      },
      {
        "date": "2025-07-25",
        "close": 15.68,
        "direction_boundary": 11.21,
        "core_momentum": 0.398751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342157
      },
      {
        "date": "2025-08-01",
        "close": 15.79,
        "direction_boundary": 11.37,
        "core_momentum": 0.388742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2025-08-08",
        "close": 16.209999,
        "direction_boundary": 11.61,
        "core_momentum": 0.39621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327833
      },
      {
        "date": "2025-08-15",
        "close": 15.87,
        "direction_boundary": 15.42,
        "core_momentum": 0.029183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328261
      },
      {
        "date": "2025-08-22",
        "close": 16.629999,
        "direction_boundary": 15.18,
        "core_momentum": 0.09552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330617
      },
      {
        "date": "2025-08-29",
        "close": 15.57,
        "direction_boundary": 14.69,
        "core_momentum": 0.059905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331162
      },
      {
        "date": "2025-09-05",
        "close": 14.65,
        "direction_boundary": 14.6,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315406
      },
      {
        "date": "2025-09-12",
        "close": 15.03,
        "direction_boundary": 12.3,
        "core_momentum": 0.221951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318488
      },
      {
        "date": "2025-09-19",
        "close": 14.72,
        "direction_boundary": 12.29,
        "core_momentum": 0.197722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318744
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "direction_boundary": 13.81,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286012
      },
      {
        "date": "2025-10-03",
        "close": 14.18,
        "direction_boundary": 16.33,
        "core_momentum": -0.13166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285735
      },
      {
        "date": "2025-10-10",
        "close": 14.08,
        "direction_boundary": 15.43,
        "core_momentum": -0.087492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224039
      },
      {
        "date": "2025-10-17",
        "close": 13.65,
        "direction_boundary": 18.219999,
        "core_momentum": -0.250823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      },
      {
        "date": "2025-10-24",
        "close": 14.29,
        "direction_boundary": 17.43,
        "core_momentum": -0.180149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232033
      },
      {
        "date": "2025-10-31",
        "close": 14.06,
        "direction_boundary": 15.72,
        "core_momentum": -0.105598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231708
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "direction_boundary": 17.790001,
        "core_momentum": -0.20742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225544
      },
      {
        "date": "2025-11-14",
        "close": 14.35,
        "direction_boundary": 17.549999,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226938
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 16.34,
        "core_momentum": -0.167687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2025-11-28",
        "close": 14.37,
        "direction_boundary": 18.360001,
        "core_momentum": -0.21732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245646
      },
      {
        "date": "2025-12-05",
        "close": 14.35,
        "direction_boundary": 17.85,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242764
      },
      {
        "date": "2025-12-12",
        "close": 14.4,
        "direction_boundary": 18.25,
        "core_momentum": -0.210959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240996
      },
      {
        "date": "2025-12-19",
        "close": 14.8,
        "direction_boundary": 19.07,
        "core_momentum": -0.223912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232856
      },
      {
        "date": "2025-12-26",
        "close": 14.99,
        "direction_boundary": 19.940001,
        "core_momentum": -0.248245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226437
      },
      {
        "date": "2026-01-02",
        "close": 14.89,
        "direction_boundary": 16.690001,
        "core_momentum": -0.107849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222995
      },
      {
        "date": "2026-01-09",
        "close": 15.42,
        "direction_boundary": 14.67,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226359
      },
      {
        "date": "2026-01-16",
        "close": 15.58,
        "direction_boundary": 15.43,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226834
      },
      {
        "date": "2026-01-23",
        "close": 15.53,
        "direction_boundary": 15.57,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22682
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "direction_boundary": 15.05,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241891
      },
      {
        "date": "2026-02-06",
        "close": 15.02,
        "direction_boundary": 16.08,
        "core_momentum": -0.06592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242418
      },
      {
        "date": "2026-02-13",
        "close": 15.34,
        "direction_boundary": 16.35,
        "core_momentum": -0.061774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243136
      },
      {
        "date": "2026-02-27",
        "close": 15.68,
        "direction_boundary": 16.98,
        "core_momentum": -0.076561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235633
      },
      {
        "date": "2026-03-06",
        "close": 15.79,
        "direction_boundary": 15.92,
        "core_momentum": -0.008166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217246
      },
      {
        "date": "2026-03-13",
        "close": 17.73,
        "direction_boundary": 17.379999,
        "core_momentum": 0.020138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252682
      },
      {
        "date": "2026-03-20",
        "close": 15.7,
        "direction_boundary": 17.209999,
        "core_momentum": -0.08774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307836
      },
      {
        "date": "2026-03-27",
        "close": 15.08,
        "direction_boundary": 17.32,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311837
      },
      {
        "date": "2026-04-03",
        "close": 14.91,
        "direction_boundary": 15.53,
        "core_momentum": -0.039923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307854
      },
      {
        "date": "2026-04-10",
        "close": 16.110001,
        "direction_boundary": 15.34,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325092
      },
      {
        "date": "2026-04-17",
        "close": 16.09,
        "direction_boundary": 13.52,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324762
      },
      {
        "date": "2026-04-24",
        "close": 16.07,
        "direction_boundary": 13.83,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320734
      },
      {
        "date": "2026-05-01",
        "close": 17.26,
        "direction_boundary": 13.48,
        "core_momentum": 0.280415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328914
      },
      {
        "date": "2026-05-08",
        "close": 18.26,
        "direction_boundary": 13.77,
        "core_momentum": 0.326071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3339
      },
      {
        "date": "2026-05-15",
        "close": 18.889999,
        "direction_boundary": 14.3,
        "core_momentum": 0.320979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335336
      },
      {
        "date": "2026-05-22",
        "close": 18.51,
        "direction_boundary": 14.29,
        "core_momentum": 0.295311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338013
      },
      {
        "date": "2026-05-29",
        "close": 19.01,
        "direction_boundary": 13.9,
        "core_momentum": 0.367626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325988
      },
      {
        "date": "2026-06-05",
        "close": 19.559999,
        "direction_boundary": 14.28,
        "core_momentum": 0.369748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321159
      },
      {
        "date": "2026-06-12",
        "close": 16.940001,
        "direction_boundary": 14.66,
        "core_momentum": 0.155525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386907
      },
      {
        "date": "2026-06-19",
        "close": 18.34,
        "direction_boundary": 14.35,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399877
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "direction_boundary": 15.11,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424882
      },
      {
        "date": "2026-07-03",
        "close": 16.040001,
        "direction_boundary": 15.72,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428602
      },
      {
        "date": "2026-07-10",
        "close": 16.58,
        "direction_boundary": 15.26,
        "core_momentum": 0.086501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430426
      },
      {
        "date": "2026-07-17",
        "close": 13.58,
        "direction_boundary": 15.6,
        "core_momentum": -0.129487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512002
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 15.63,
        "core_momentum": -0.136276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511533
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "direction_boundary": 15.68,
        "core_momentum": -0.13648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51166
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "direction_boundary": 15.79,
        "core_momentum": -0.065864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519866
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.198093,
        "volume": 13890500
      },
      {
        "date": "2023-08-04",
        "close": 17.769066,
        "volume": 12676506
      },
      {
        "date": "2023-08-11",
        "close": 16.922451,
        "volume": 11646900
      },
      {
        "date": "2023-08-18",
        "close": 16.449921,
        "volume": 10071106
      },
      {
        "date": "2023-08-25",
        "close": 15.741128,
        "volume": 12125400
      },
      {
        "date": "2023-09-01",
        "close": 16.508989,
        "volume": 17261200
      },
      {
        "date": "2023-09-08",
        "close": 17.729689,
        "volume": 27682200
      },
      {
        "date": "2023-09-15",
        "close": 17.385136,
        "volume": 43089768
      },
      {
        "date": "2023-09-22",
        "close": 20.978327,
        "volume": 101519745
      },
      {
        "date": "2023-09-29",
        "close": 18.891323,
        "volume": 70577167
      },
      {
        "date": "2023-10-13",
        "close": 20.476263,
        "volume": 75506336
      },
      {
        "date": "2023-10-20",
        "close": 17.650934,
        "volume": 56741467
      },
      {
        "date": "2023-10-27",
        "close": 18.192373,
        "volume": 38094380
      },
      {
        "date": "2023-11-03",
        "close": 18.290817,
        "volume": 22188289
      },
      {
        "date": "2023-11-10",
        "close": 19.117743,
        "volume": 46764194
      },
      {
        "date": "2023-11-17",
        "close": 19.324474,
        "volume": 28089545
      },
      {
        "date": "2023-11-24",
        "close": 18.379416,
        "volume": 25181100
      },
      {
        "date": "2023-12-01",
        "close": 19.383541,
        "volume": 28763849
      },
      {
        "date": "2023-12-08",
        "close": 18.595991,
        "volume": 41052368
      },
      {
        "date": "2023-12-15",
        "close": 17.926575,
        "volume": 17101500
      },
      {
        "date": "2023-12-22",
        "close": 17.16856,
        "volume": 12942708
      },
      {
        "date": "2023-12-29",
        "close": 18.005331,
        "volume": 12937073
      },
      {
        "date": "2024-01-05",
        "close": 17.109493,
        "volume": 9356067
      },
      {
        "date": "2024-01-12",
        "close": 16.430235,
        "volume": 10445706
      },
      {
        "date": "2024-01-19",
        "close": 15.554086,
        "volume": 9833081
      },
      {
        "date": "2024-01-26",
        "close": 15.11109,
        "volume": 12861434
      },
      {
        "date": "2024-02-02",
        "close": 12.275914,
        "volume": 14262834
      },
      {
        "date": "2024-02-09",
        "close": 12.069183,
        "volume": 21850685
      },
      {
        "date": "2024-02-23",
        "close": 13.831323,
        "volume": 25319846
      },
      {
        "date": "2024-03-01",
        "close": 14.599183,
        "volume": 28270567
      },
      {
        "date": "2024-03-08",
        "close": 14.431828,
        "volume": 19593381
      },
      {
        "date": "2024-03-15",
        "close": 15.012646,
        "volume": 33919770
      },
      {
        "date": "2024-03-22",
        "close": 15.189845,
        "volume": 26933775
      },
      {
        "date": "2024-03-29",
        "close": 14.697627,
        "volume": 17710951
      },
      {
        "date": "2024-04-05",
        "close": 14.126654,
        "volume": 9782328
      },
      {
        "date": "2024-04-12",
        "close": 13.348949,
        "volume": 11309300
      },
      {
        "date": "2024-04-19",
        "close": 12.462957,
        "volume": 19422964
      },
      {
        "date": "2024-04-26",
        "close": 12.748444,
        "volume": 15600826
      },
      {
        "date": "2024-05-03",
        "close": 13.171751,
        "volume": 7425521
      },
      {
        "date": "2024-05-10",
        "close": 12.994553,
        "volume": 13028567
      },
      {
        "date": "2024-05-17",
        "close": 13.161906,
        "volume": 10474400
      },
      {
        "date": "2024-05-24",
        "close": 12.837043,
        "volume": 10476201
      },
      {
        "date": "2024-05-31",
        "close": 13.04,
        "volume": 11000934
      },
      {
        "date": "2024-06-07",
        "close": 11.62,
        "volume": 15501974
      },
      {
        "date": "2024-06-14",
        "close": 12.4,
        "volume": 8455900
      },
      {
        "date": "2024-06-21",
        "close": 12.37,
        "volume": 10334728
      },
      {
        "date": "2024-06-28",
        "close": 12.19,
        "volume": 11455482
      },
      {
        "date": "2024-07-05",
        "close": 11.53,
        "volume": 9009400
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "volume": 8715966
      },
      {
        "date": "2024-07-19",
        "close": 10.97,
        "volume": 12356134
      },
      {
        "date": "2024-07-26",
        "close": 11.21,
        "volume": 10566020
      },
      {
        "date": "2024-08-02",
        "close": 11.37,
        "volume": 11156914
      },
      {
        "date": "2024-08-09",
        "close": 11.61,
        "volume": 14490378
      },
      {
        "date": "2024-08-16",
        "close": 15.42,
        "volume": 81674078
      },
      {
        "date": "2024-08-23",
        "close": 15.18,
        "volume": 163166460
      },
      {
        "date": "2024-08-30",
        "close": 14.69,
        "volume": 126860954
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "volume": 109387823
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "volume": 55843022
      },
      {
        "date": "2024-09-20",
        "close": 12.29,
        "volume": 21620749
      },
      {
        "date": "2024-09-27",
        "close": 13.81,
        "volume": 61383233
      },
      {
        "date": "2024-10-04",
        "close": 16.33,
        "volume": 21767881
      },
      {
        "date": "2024-10-11",
        "close": 15.43,
        "volume": 73252650
      },
      {
        "date": "2024-10-18",
        "close": 18.219999,
        "volume": 112843830
      },
      {
        "date": "2024-10-25",
        "close": 17.43,
        "volume": 74809923
      },
      {
        "date": "2024-11-01",
        "close": 15.72,
        "volume": 63182486
      },
      {
        "date": "2024-11-08",
        "close": 17.790001,
        "volume": 44728599
      },
      {
        "date": "2024-11-15",
        "close": 17.549999,
        "volume": 62618736
      },
      {
        "date": "2024-11-22",
        "close": 16.34,
        "volume": 37896859
      },
      {
        "date": "2024-11-29",
        "close": 18.360001,
        "volume": 48148673
      },
      {
        "date": "2024-12-06",
        "close": 17.85,
        "volume": 60630819
      },
      {
        "date": "2024-12-13",
        "close": 18.25,
        "volume": 56711998
      },
      {
        "date": "2024-12-20",
        "close": 19.07,
        "volume": 60502511
      },
      {
        "date": "2024-12-27",
        "close": 19.940001,
        "volume": 107694822
      },
      {
        "date": "2025-01-03",
        "close": 16.690001,
        "volume": 56451892
      },
      {
        "date": "2025-01-10",
        "close": 14.67,
        "volume": 47459246
      },
      {
        "date": "2025-01-17",
        "close": 15.43,
        "volume": 27758692
      },
      {
        "date": "2025-01-24",
        "close": 15.57,
        "volume": 28684756
      },
      {
        "date": "2025-01-31",
        "close": 15.05,
        "volume": 5570400
      },
      {
        "date": "2025-02-07",
        "close": 16.08,
        "volume": 20547607
      },
      {
        "date": "2025-02-14",
        "close": 16.35,
        "volume": 29519607
      },
      {
        "date": "2025-02-21",
        "close": 16.98,
        "volume": 37238831
      },
      {
        "date": "2025-02-28",
        "close": 15.92,
        "volume": 36671169
      },
      {
        "date": "2025-03-07",
        "close": 17.379999,
        "volume": 39947275
      },
      {
        "date": "2025-03-14",
        "close": 17.209999,
        "volume": 46058417
      },
      {
        "date": "2025-03-21",
        "close": 17.32,
        "volume": 47620801
      },
      {
        "date": "2025-03-28",
        "close": 15.53,
        "volume": 30457962
      },
      {
        "date": "2025-04-04",
        "close": 15.34,
        "volume": 10168700
      },
      {
        "date": "2025-04-11",
        "close": 13.52,
        "volume": 28154075
      },
      {
        "date": "2025-04-18",
        "close": 13.83,
        "volume": 16219500
      },
      {
        "date": "2025-04-25",
        "close": 13.48,
        "volume": 26259359
      },
      {
        "date": "2025-05-02",
        "close": 13.77,
        "volume": 8734759
      },
      {
        "date": "2025-05-09",
        "close": 14.3,
        "volume": 14829381
      },
      {
        "date": "2025-05-16",
        "close": 14.29,
        "volume": 13088358
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "volume": 16527451
      },
      {
        "date": "2025-05-30",
        "close": 14.28,
        "volume": 16799346
      },
      {
        "date": "2025-06-06",
        "close": 14.66,
        "volume": 12018900
      },
      {
        "date": "2025-06-13",
        "close": 14.35,
        "volume": 28991874
      },
      {
        "date": "2025-06-20",
        "close": 15.11,
        "volume": 44105961
      },
      {
        "date": "2025-06-27",
        "close": 15.72,
        "volume": 40485900
      },
      {
        "date": "2025-07-04",
        "close": 15.26,
        "volume": 20961800
      },
      {
        "date": "2025-07-11",
        "close": 15.6,
        "volume": 14858800
      },
      {
        "date": "2025-07-18",
        "close": 15.63,
        "volume": 16359500
      },
      {
        "date": "2025-07-25",
        "close": 15.68,
        "volume": 17035350
      },
      {
        "date": "2025-08-01",
        "close": 15.79,
        "volume": 19775145
      },
      {
        "date": "2025-08-08",
        "close": 16.209999,
        "volume": 21526006
      },
      {
        "date": "2025-08-15",
        "close": 15.87,
        "volume": 20548100
      },
      {
        "date": "2025-08-22",
        "close": 16.629999,
        "volume": 29953214
      },
      {
        "date": "2025-08-29",
        "close": 15.57,
        "volume": 36655221
      },
      {
        "date": "2025-09-05",
        "close": 14.65,
        "volume": 29694700
      },
      {
        "date": "2025-09-12",
        "close": 15.03,
        "volume": 28586606
      },
      {
        "date": "2025-09-19",
        "close": 14.72,
        "volume": 18492350
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "volume": 19637900
      },
      {
        "date": "2025-10-03",
        "close": 14.18,
        "volume": 6206000
      },
      {
        "date": "2025-10-10",
        "close": 14.08,
        "volume": 6255900
      },
      {
        "date": "2025-10-17",
        "close": 13.65,
        "volume": 17486700
      },
      {
        "date": "2025-10-24",
        "close": 14.29,
        "volume": 14728951
      },
      {
        "date": "2025-10-31",
        "close": 14.06,
        "volume": 16684148
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "volume": 13182548
      },
      {
        "date": "2025-11-14",
        "close": 14.35,
        "volume": 14039500
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 18106148
      },
      {
        "date": "2025-11-28",
        "close": 14.37,
        "volume": 15262799
      },
      {
        "date": "2025-12-05",
        "close": 14.35,
        "volume": 17903843
      },
      {
        "date": "2025-12-12",
        "close": 14.4,
        "volume": 30128510
      },
      {
        "date": "2025-12-19",
        "close": 14.8,
        "volume": 30212908
      },
      {
        "date": "2025-12-26",
        "close": 14.99,
        "volume": 31155050
      },
      {
        "date": "2026-01-02",
        "close": 14.89,
        "volume": 12916728
      },
      {
        "date": "2026-01-09",
        "close": 15.42,
        "volume": 32863281
      },
      {
        "date": "2026-01-16",
        "close": 15.58,
        "volume": 37255090
      },
      {
        "date": "2026-01-23",
        "close": 15.53,
        "volume": 21264840
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "volume": 25729200
      },
      {
        "date": "2026-02-06",
        "close": 15.02,
        "volume": 20665828
      },
      {
        "date": "2026-02-13",
        "close": 15.34,
        "volume": 24701200
      },
      {
        "date": "2026-02-27",
        "close": 15.68,
        "volume": 39060402
      },
      {
        "date": "2026-03-06",
        "close": 15.79,
        "volume": 53935650
      },
      {
        "date": "2026-03-13",
        "close": 17.73,
        "volume": 126666502
      },
      {
        "date": "2026-03-20",
        "close": 15.7,
        "volume": 98529368
      },
      {
        "date": "2026-03-27",
        "close": 15.08,
        "volume": 69303114
      },
      {
        "date": "2026-04-03",
        "close": 14.91,
        "volume": 39243881
      },
      {
        "date": "2026-04-10",
        "close": 16.110001,
        "volume": 44693298
      },
      {
        "date": "2026-04-17",
        "close": 16.09,
        "volume": 35409197
      },
      {
        "date": "2026-04-24",
        "close": 16.07,
        "volume": 44814654
      },
      {
        "date": "2026-05-01",
        "close": 17.26,
        "volume": 65803352
      },
      {
        "date": "2026-05-08",
        "close": 18.26,
        "volume": 31619900
      },
      {
        "date": "2026-05-15",
        "close": 18.889999,
        "volume": 67046610
      },
      {
        "date": "2026-05-22",
        "close": 18.51,
        "volume": 40472836
      },
      {
        "date": "2026-05-29",
        "close": 19.01,
        "volume": 57583217
      },
      {
        "date": "2026-06-05",
        "close": 19.559999,
        "volume": 22181306
      },
      {
        "date": "2026-06-12",
        "close": 16.940001,
        "volume": 9683300
      },
      {
        "date": "2026-06-19",
        "close": 18.34,
        "volume": 44915738
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "volume": 13057700
      },
      {
        "date": "2026-07-03",
        "close": 16.040001,
        "volume": 13133702
      },
      {
        "date": "2026-07-10",
        "close": 16.58,
        "volume": 83096280
      },
      {
        "date": "2026-07-17",
        "close": 13.58,
        "volume": 53779680
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 56966900
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "volume": 39024332
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "volume": 33134300
      }
    ],
    "sharemaestro_context": {
      "trend": 16.202,
      "fair_value": 15.509429,
      "market_activity": -31.618941,
      "market_dynamics": -1.150966,
      "relative_strength": -8.03057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.013848,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.01707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030367,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.039546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.045621
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.075494
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.116915
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.050071
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.010376
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.016742
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.050318
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.029174
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.086156
      }
    ]
  }
}