{
  "ticker": {
    "uuid": "be877ffd-ddeb-4ae5-b604-f6cd4b064803",
    "symbol": "5574",
    "name": "ABEJA, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2728.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3755.0,
    "boundary_margin": -0.273502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.487264,
    "volatility_stability": 1.2572,
    "risk_context": 0.2052,
    "current_regime": {
      "move": 0.029823,
      "interruption": 0.318533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.339,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-14",
        "close": 3025.0,
        "direction_boundary": 7140.0,
        "core_momentum": -0.576331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851109
      },
      {
        "date": "2024-06-21",
        "close": 3000.0,
        "direction_boundary": 7880.0,
        "core_momentum": -0.619289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817078
      },
      {
        "date": "2024-06-28",
        "close": 3025.0,
        "direction_boundary": 7610.0,
        "core_momentum": -0.602497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815113
      },
      {
        "date": "2024-07-05",
        "close": 2888.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.574669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817077
      },
      {
        "date": "2024-07-12",
        "close": 2930.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.484155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817095
      },
      {
        "date": "2024-07-19",
        "close": 2752.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.458268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812067
      },
      {
        "date": "2024-07-26",
        "close": 2413.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.548972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700032
      },
      {
        "date": "2024-08-02",
        "close": 2053.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.637279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613893
      },
      {
        "date": "2024-08-09",
        "close": 1758.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.659961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597681
      },
      {
        "date": "2024-08-16",
        "close": 2077.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.548969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557881
      },
      {
        "date": "2024-08-23",
        "close": 1909.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.601461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557812
      },
      {
        "date": "2024-08-30",
        "close": 2106.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.601136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584991
      },
      {
        "date": "2024-09-06",
        "close": 2139.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588893
      },
      {
        "date": "2024-09-13",
        "close": 1933.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.603893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577523
      },
      {
        "date": "2024-09-20",
        "close": 1917.0,
        "direction_boundary": 4945.0,
        "core_momentum": -0.612336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571144
      },
      {
        "date": "2024-09-27",
        "close": 1971.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.659585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572387
      },
      {
        "date": "2024-10-04",
        "close": 1974.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.633766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550457
      },
      {
        "date": "2024-10-11",
        "close": 1930.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543332
      },
      {
        "date": "2024-10-18",
        "close": 2035.0,
        "direction_boundary": 4765.0,
        "core_momentum": -0.572928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517904
      },
      {
        "date": "2024-10-25",
        "close": 2013.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.602174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516782
      },
      {
        "date": "2024-11-01",
        "close": 2296.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.572439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556239
      },
      {
        "date": "2024-11-08",
        "close": 2328.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.551445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547041
      },
      {
        "date": "2024-11-15",
        "close": 2331.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.52037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547417
      },
      {
        "date": "2024-11-22",
        "close": 2084.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.574694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561681
      },
      {
        "date": "2024-11-29",
        "close": 2000.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.554566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562676
      },
      {
        "date": "2024-12-06",
        "close": 1862.0,
        "direction_boundary": 4225.0,
        "core_momentum": -0.55929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566814
      },
      {
        "date": "2024-12-13",
        "close": 1772.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.522372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568346
      },
      {
        "date": "2024-12-20",
        "close": 1605.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.485577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578258
      },
      {
        "date": "2024-12-27",
        "close": 1574.0,
        "direction_boundary": 2993.0,
        "core_momentum": -0.474106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576429
      },
      {
        "date": "2025-01-03",
        "close": 1608.0,
        "direction_boundary": 2924.0,
        "core_momentum": -0.450068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579086
      },
      {
        "date": "2025-01-10",
        "close": 1626.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.451602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578682
      },
      {
        "date": "2025-01-17",
        "close": 1758.0,
        "direction_boundary": 2711.0,
        "core_momentum": -0.351531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591969
      },
      {
        "date": "2025-01-24",
        "close": 1883.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.489702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579673
      },
      {
        "date": "2025-01-31",
        "close": 2600.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701748
      },
      {
        "date": "2025-02-07",
        "close": 3105.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.207908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697666
      },
      {
        "date": "2025-02-14",
        "close": 3095.0,
        "direction_boundary": 4875.0,
        "core_momentum": -0.365128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666185
      },
      {
        "date": "2025-02-21",
        "close": 2738.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.446869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679595
      },
      {
        "date": "2025-02-28",
        "close": 2484.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.504192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685145
      },
      {
        "date": "2025-03-07",
        "close": 2350.0,
        "direction_boundary": 4870.0,
        "core_momentum": -0.517454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690294
      },
      {
        "date": "2025-03-14",
        "close": 2395.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.435142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673695
      },
      {
        "date": "2025-03-21",
        "close": 2346.0,
        "direction_boundary": 4385.0,
        "core_momentum": -0.464994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67452
      },
      {
        "date": "2025-03-28",
        "close": 2290.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.433869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675283
      },
      {
        "date": "2025-04-04",
        "close": 2016.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700128
      },
      {
        "date": "2025-04-11",
        "close": 2088.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700845
      },
      {
        "date": "2025-04-18",
        "close": 2570.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.1776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753747
      },
      {
        "date": "2025-04-25",
        "close": 2626.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.166349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75338
      },
      {
        "date": "2025-05-02",
        "close": 2416.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.233016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743038
      },
      {
        "date": "2025-05-09",
        "close": 2638.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.213711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752446
      },
      {
        "date": "2025-05-16",
        "close": 2783.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.163008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755436
      },
      {
        "date": "2025-05-23",
        "close": 3040.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743402
      },
      {
        "date": "2025-05-30",
        "close": 3390.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750039
      },
      {
        "date": "2025-06-06",
        "close": 3250.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743939
      },
      {
        "date": "2025-06-13",
        "close": 3390.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737284
      },
      {
        "date": "2025-06-20",
        "close": 3775.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723351
      },
      {
        "date": "2025-06-27",
        "close": 3655.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.208264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725421
      },
      {
        "date": "2025-07-04",
        "close": 3400.0,
        "direction_boundary": 2888.0,
        "core_momentum": 0.177285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739764
      },
      {
        "date": "2025-07-11",
        "close": 3695.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.261092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743066
      },
      {
        "date": "2025-07-18",
        "close": 3870.0,
        "direction_boundary": 2752.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740392
      },
      {
        "date": "2025-07-25",
        "close": 3590.0,
        "direction_boundary": 2413.0,
        "core_momentum": 0.487775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752257
      },
      {
        "date": "2025-08-01",
        "close": 3550.0,
        "direction_boundary": 2053.0,
        "core_momentum": 0.729177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618474
      },
      {
        "date": "2025-08-08",
        "close": 3755.0,
        "direction_boundary": 1758.0,
        "core_momentum": 1.13595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574876
      },
      {
        "date": "2025-08-15",
        "close": 3605.0,
        "direction_boundary": 2077.0,
        "core_momentum": 0.735676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578597
      },
      {
        "date": "2025-08-22",
        "close": 3260.0,
        "direction_boundary": 1909.0,
        "core_momentum": 0.7077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569577
      },
      {
        "date": "2025-08-29",
        "close": 3375.0,
        "direction_boundary": 2106.0,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550436
      },
      {
        "date": "2025-09-05",
        "close": 3170.0,
        "direction_boundary": 2139.0,
        "core_momentum": 0.482001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552285
      },
      {
        "date": "2025-09-12",
        "close": 3305.0,
        "direction_boundary": 1933.0,
        "core_momentum": 0.709778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553797
      },
      {
        "date": "2025-09-19",
        "close": 3300.0,
        "direction_boundary": 1917.0,
        "core_momentum": 0.72144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552144
      },
      {
        "date": "2025-09-26",
        "close": 3195.0,
        "direction_boundary": 1971.0,
        "core_momentum": 0.621005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553364
      },
      {
        "date": "2025-10-03",
        "close": 3020.0,
        "direction_boundary": 1974.0,
        "core_momentum": 0.529889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5254
      },
      {
        "date": "2025-10-10",
        "close": 3215.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.665803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528816
      },
      {
        "date": "2025-10-17",
        "close": 2814.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.382801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492505
      },
      {
        "date": "2025-10-24",
        "close": 2781.0,
        "direction_boundary": 2013.0,
        "core_momentum": 0.38152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49223
      },
      {
        "date": "2025-10-31",
        "close": 2900.0,
        "direction_boundary": 2296.0,
        "core_momentum": 0.263066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479161
      },
      {
        "date": "2025-11-07",
        "close": 2737.0,
        "direction_boundary": 2328.0,
        "core_momentum": 0.175687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472539
      },
      {
        "date": "2025-11-14",
        "close": 2738.0,
        "direction_boundary": 2331.0,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466531
      },
      {
        "date": "2025-11-21",
        "close": 2585.0,
        "direction_boundary": 2084.0,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454597
      },
      {
        "date": "2025-11-28",
        "close": 2709.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.3545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430643
      },
      {
        "date": "2025-12-05",
        "close": 2558.0,
        "direction_boundary": 1862.0,
        "core_momentum": 0.373792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433513
      },
      {
        "date": "2025-12-12",
        "close": 2551.0,
        "direction_boundary": 1772.0,
        "core_momentum": 0.439616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427295
      },
      {
        "date": "2025-12-19",
        "close": 2519.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.56947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391648
      },
      {
        "date": "2025-12-26",
        "close": 2430.0,
        "direction_boundary": 1574.0,
        "core_momentum": 0.543837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391994
      },
      {
        "date": "2026-01-02",
        "close": 2386.0,
        "direction_boundary": 1608.0,
        "core_momentum": 0.483831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383453
      },
      {
        "date": "2026-01-09",
        "close": 2698.0,
        "direction_boundary": 1626.0,
        "core_momentum": 0.659287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406738
      },
      {
        "date": "2026-01-16",
        "close": 3045.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.732082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440018
      },
      {
        "date": "2026-01-23",
        "close": 2878.0,
        "direction_boundary": 1883.0,
        "core_momentum": 0.528412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435157
      },
      {
        "date": "2026-01-30",
        "close": 2713.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440771
      },
      {
        "date": "2026-02-06",
        "close": 3050.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.017713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466508
      },
      {
        "date": "2026-02-13",
        "close": 2927.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.054281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466564
      },
      {
        "date": "2026-02-20",
        "close": 3000.0,
        "direction_boundary": 2738.0,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448848
      },
      {
        "date": "2026-02-27",
        "close": 3160.0,
        "direction_boundary": 2484.0,
        "core_momentum": 0.272142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452392
      },
      {
        "date": "2026-03-06",
        "close": 3040.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.293617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447215
      },
      {
        "date": "2026-03-13",
        "close": 2985.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.246347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443313
      },
      {
        "date": "2026-03-20",
        "close": 2940.0,
        "direction_boundary": 2346.0,
        "core_momentum": 0.253197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44357
      },
      {
        "date": "2026-03-27",
        "close": 2920.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.275109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441769
      },
      {
        "date": "2026-04-03",
        "close": 2917.0,
        "direction_boundary": 2016.0,
        "core_momentum": 0.446925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435139
      },
      {
        "date": "2026-04-10",
        "close": 3000.0,
        "direction_boundary": 2088.0,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427568
      },
      {
        "date": "2026-04-17",
        "close": 2832.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.101946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392845
      },
      {
        "date": "2026-04-24",
        "close": 2530.0,
        "direction_boundary": 2626.0,
        "core_momentum": -0.036558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422841
      },
      {
        "date": "2026-05-01",
        "close": 2517.0,
        "direction_boundary": 2416.0,
        "core_momentum": 0.041805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41771
      },
      {
        "date": "2026-05-08",
        "close": 2706.0,
        "direction_boundary": 2638.0,
        "core_momentum": 0.025777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424036
      },
      {
        "date": "2026-05-15",
        "close": 2649.0,
        "direction_boundary": 2783.0,
        "core_momentum": -0.048149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425016
      },
      {
        "date": "2026-05-22",
        "close": 2560.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420046
      },
      {
        "date": "2026-05-29",
        "close": 2267.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.331268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446277
      },
      {
        "date": "2026-06-05",
        "close": 2422.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.254769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451158
      },
      {
        "date": "2026-06-12",
        "close": 2086.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.384661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495228
      },
      {
        "date": "2026-06-19",
        "close": 2182.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.421987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500509
      },
      {
        "date": "2026-06-26",
        "close": 2072.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.433105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502897
      },
      {
        "date": "2026-07-03",
        "close": 2276.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.330588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521207
      },
      {
        "date": "2026-07-10",
        "close": 2359.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.36157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49275
      },
      {
        "date": "2026-07-17",
        "close": 2330.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.397933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457939
      },
      {
        "date": "2026-07-24",
        "close": 2287.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.362953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453304
      },
      {
        "date": "2026-07-31",
        "close": 2732.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.230423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515552
      },
      {
        "date": "2026-08-07",
        "close": 2728.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.273502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4605.0,
        "volume": 2270800
      },
      {
        "date": "2023-08-25",
        "close": 4790.0,
        "volume": 2730600
      },
      {
        "date": "2023-09-01",
        "close": 5280.0,
        "volume": 2554300
      },
      {
        "date": "2023-09-08",
        "close": 5060.0,
        "volume": 1708000
      },
      {
        "date": "2023-09-15",
        "close": 4880.0,
        "volume": 598500
      },
      {
        "date": "2023-09-22",
        "close": 4945.0,
        "volume": 585500
      },
      {
        "date": "2023-09-29",
        "close": 5790.0,
        "volume": 1384000
      },
      {
        "date": "2023-10-06",
        "close": 5390.0,
        "volume": 1319800
      },
      {
        "date": "2023-10-13",
        "close": 5000.0,
        "volume": 929400
      },
      {
        "date": "2023-10-20",
        "close": 4765.0,
        "volume": 771100
      },
      {
        "date": "2023-10-27",
        "close": 5060.0,
        "volume": 1055400
      },
      {
        "date": "2023-11-03",
        "close": 5370.0,
        "volume": 587600
      },
      {
        "date": "2023-11-10",
        "close": 5190.0,
        "volume": 766800
      },
      {
        "date": "2023-11-17",
        "close": 4860.0,
        "volume": 799100
      },
      {
        "date": "2023-11-24",
        "close": 4900.0,
        "volume": 580200
      },
      {
        "date": "2023-12-01",
        "close": 4490.0,
        "volume": 789700
      },
      {
        "date": "2023-12-08",
        "close": 4225.0,
        "volume": 1447400
      },
      {
        "date": "2023-12-15",
        "close": 3710.0,
        "volume": 1781300
      },
      {
        "date": "2023-12-22",
        "close": 3120.0,
        "volume": 1206000
      },
      {
        "date": "2023-12-29",
        "close": 2993.0,
        "volume": 1514300
      },
      {
        "date": "2024-01-05",
        "close": 2924.0,
        "volume": 519600
      },
      {
        "date": "2024-01-12",
        "close": 2965.0,
        "volume": 2549500
      },
      {
        "date": "2024-01-19",
        "close": 2711.0,
        "volume": 1638900
      },
      {
        "date": "2024-01-26",
        "close": 3690.0,
        "volume": 8495700
      },
      {
        "date": "2024-02-02",
        "close": 4740.0,
        "volume": 5205500
      },
      {
        "date": "2024-02-09",
        "close": 3920.0,
        "volume": 5529600
      },
      {
        "date": "2024-02-16",
        "close": 4875.0,
        "volume": 7565100
      },
      {
        "date": "2024-02-23",
        "close": 4950.0,
        "volume": 2302300
      },
      {
        "date": "2024-03-01",
        "close": 5010.0,
        "volume": 1861300
      },
      {
        "date": "2024-03-08",
        "close": 4870.0,
        "volume": 4375400
      },
      {
        "date": "2024-03-15",
        "close": 4240.0,
        "volume": 2321700
      },
      {
        "date": "2024-03-22",
        "close": 4385.0,
        "volume": 775100
      },
      {
        "date": "2024-03-29",
        "close": 4045.0,
        "volume": 664000
      },
      {
        "date": "2024-04-05",
        "close": 3520.0,
        "volume": 923300
      },
      {
        "date": "2024-04-12",
        "close": 3660.0,
        "volume": 3825700
      },
      {
        "date": "2024-04-19",
        "close": 3125.0,
        "volume": 1312000
      },
      {
        "date": "2024-04-26",
        "close": 3150.0,
        "volume": 911900
      },
      {
        "date": "2024-05-03",
        "close": 3150.0,
        "volume": 271100
      },
      {
        "date": "2024-05-10",
        "close": 3355.0,
        "volume": 1107400
      },
      {
        "date": "2024-05-17",
        "close": 3325.0,
        "volume": 377000
      },
      {
        "date": "2024-05-24",
        "close": 3150.0,
        "volume": 476800
      },
      {
        "date": "2024-05-31",
        "close": 3075.0,
        "volume": 520100
      },
      {
        "date": "2024-06-07",
        "close": 3090.0,
        "volume": 376900
      },
      {
        "date": "2024-06-14",
        "close": 3025.0,
        "volume": 359200
      },
      {
        "date": "2024-06-21",
        "close": 3000.0,
        "volume": 619500
      },
      {
        "date": "2024-06-28",
        "close": 3025.0,
        "volume": 284900
      },
      {
        "date": "2024-07-05",
        "close": 2888.0,
        "volume": 274000
      },
      {
        "date": "2024-07-12",
        "close": 2930.0,
        "volume": 1037500
      },
      {
        "date": "2024-07-19",
        "close": 2752.0,
        "volume": 903000
      },
      {
        "date": "2024-07-26",
        "close": 2413.0,
        "volume": 772800
      },
      {
        "date": "2024-08-02",
        "close": 2053.0,
        "volume": 860000
      },
      {
        "date": "2024-08-09",
        "close": 1758.0,
        "volume": 1266400
      },
      {
        "date": "2024-08-16",
        "close": 2077.0,
        "volume": 312400
      },
      {
        "date": "2024-08-23",
        "close": 1909.0,
        "volume": 428100
      },
      {
        "date": "2024-08-30",
        "close": 2106.0,
        "volume": 452500
      },
      {
        "date": "2024-09-06",
        "close": 2139.0,
        "volume": 1248900
      },
      {
        "date": "2024-09-13",
        "close": 1933.0,
        "volume": 453100
      },
      {
        "date": "2024-09-20",
        "close": 1917.0,
        "volume": 229300
      },
      {
        "date": "2024-09-27",
        "close": 1971.0,
        "volume": 165400
      },
      {
        "date": "2024-10-04",
        "close": 1974.0,
        "volume": 335700
      },
      {
        "date": "2024-10-11",
        "close": 1930.0,
        "volume": 1094800
      },
      {
        "date": "2024-10-18",
        "close": 2035.0,
        "volume": 542800
      },
      {
        "date": "2024-10-25",
        "close": 2013.0,
        "volume": 1890700
      },
      {
        "date": "2024-11-01",
        "close": 2296.0,
        "volume": 622700
      },
      {
        "date": "2024-11-08",
        "close": 2328.0,
        "volume": 429500
      },
      {
        "date": "2024-11-15",
        "close": 2331.0,
        "volume": 1062300
      },
      {
        "date": "2024-11-22",
        "close": 2084.0,
        "volume": 444900
      },
      {
        "date": "2024-11-29",
        "close": 2000.0,
        "volume": 514400
      },
      {
        "date": "2024-12-06",
        "close": 1862.0,
        "volume": 420300
      },
      {
        "date": "2024-12-13",
        "close": 1772.0,
        "volume": 418500
      },
      {
        "date": "2024-12-20",
        "close": 1605.0,
        "volume": 461100
      },
      {
        "date": "2024-12-27",
        "close": 1574.0,
        "volume": 604500
      },
      {
        "date": "2025-01-03",
        "close": 1608.0,
        "volume": 79300
      },
      {
        "date": "2025-01-10",
        "close": 1626.0,
        "volume": 346700
      },
      {
        "date": "2025-01-17",
        "close": 1758.0,
        "volume": 906900
      },
      {
        "date": "2025-01-24",
        "close": 1883.0,
        "volume": 343900
      },
      {
        "date": "2025-01-31",
        "close": 2600.0,
        "volume": 5749900
      },
      {
        "date": "2025-02-07",
        "close": 3105.0,
        "volume": 5990400
      },
      {
        "date": "2025-02-14",
        "close": 3095.0,
        "volume": 2521500
      },
      {
        "date": "2025-02-21",
        "close": 2738.0,
        "volume": 976800
      },
      {
        "date": "2025-02-28",
        "close": 2484.0,
        "volume": 740200
      },
      {
        "date": "2025-03-07",
        "close": 2350.0,
        "volume": 2052200
      },
      {
        "date": "2025-03-14",
        "close": 2395.0,
        "volume": 578800
      },
      {
        "date": "2025-03-21",
        "close": 2346.0,
        "volume": 470200
      },
      {
        "date": "2025-03-28",
        "close": 2290.0,
        "volume": 680700
      },
      {
        "date": "2025-04-04",
        "close": 2016.0,
        "volume": 509000
      },
      {
        "date": "2025-04-11",
        "close": 2088.0,
        "volume": 507300
      },
      {
        "date": "2025-04-18",
        "close": 2570.0,
        "volume": 3440300
      },
      {
        "date": "2025-04-25",
        "close": 2626.0,
        "volume": 7578400
      },
      {
        "date": "2025-05-02",
        "close": 2416.0,
        "volume": 923300
      },
      {
        "date": "2025-05-09",
        "close": 2638.0,
        "volume": 1665900
      },
      {
        "date": "2025-05-16",
        "close": 2783.0,
        "volume": 1128400
      },
      {
        "date": "2025-05-23",
        "close": 3040.0,
        "volume": 3337400
      },
      {
        "date": "2025-05-30",
        "close": 3390.0,
        "volume": 2089400
      },
      {
        "date": "2025-06-06",
        "close": 3250.0,
        "volume": 2849000
      },
      {
        "date": "2025-06-13",
        "close": 3390.0,
        "volume": 1794200
      },
      {
        "date": "2025-06-20",
        "close": 3775.0,
        "volume": 2681000
      },
      {
        "date": "2025-06-27",
        "close": 3655.0,
        "volume": 3113600
      },
      {
        "date": "2025-07-04",
        "close": 3400.0,
        "volume": 2084600
      },
      {
        "date": "2025-07-11",
        "close": 3695.0,
        "volume": 1306400
      },
      {
        "date": "2025-07-18",
        "close": 3870.0,
        "volume": 6781000
      },
      {
        "date": "2025-07-25",
        "close": 3590.0,
        "volume": 2512600
      },
      {
        "date": "2025-08-01",
        "close": 3550.0,
        "volume": 1256300
      },
      {
        "date": "2025-08-08",
        "close": 3755.0,
        "volume": 1301600
      },
      {
        "date": "2025-08-15",
        "close": 3605.0,
        "volume": 920500
      },
      {
        "date": "2025-08-22",
        "close": 3260.0,
        "volume": 1124300
      },
      {
        "date": "2025-08-29",
        "close": 3375.0,
        "volume": 564500
      },
      {
        "date": "2025-09-05",
        "close": 3170.0,
        "volume": 523400
      },
      {
        "date": "2025-09-12",
        "close": 3305.0,
        "volume": 477900
      },
      {
        "date": "2025-09-19",
        "close": 3300.0,
        "volume": 1013900
      },
      {
        "date": "2025-09-26",
        "close": 3195.0,
        "volume": 445200
      },
      {
        "date": "2025-10-03",
        "close": 3020.0,
        "volume": 528100
      },
      {
        "date": "2025-10-10",
        "close": 3215.0,
        "volume": 782400
      },
      {
        "date": "2025-10-17",
        "close": 2814.0,
        "volume": 1342400
      },
      {
        "date": "2025-10-24",
        "close": 2781.0,
        "volume": 721000
      },
      {
        "date": "2025-10-31",
        "close": 2900.0,
        "volume": 699800
      },
      {
        "date": "2025-11-07",
        "close": 2737.0,
        "volume": 418900
      },
      {
        "date": "2025-11-14",
        "close": 2738.0,
        "volume": 296100
      },
      {
        "date": "2025-11-21",
        "close": 2585.0,
        "volume": 416700
      },
      {
        "date": "2025-11-28",
        "close": 2709.0,
        "volume": 466900
      },
      {
        "date": "2025-12-05",
        "close": 2558.0,
        "volume": 1179300
      },
      {
        "date": "2025-12-12",
        "close": 2551.0,
        "volume": 328600
      },
      {
        "date": "2025-12-19",
        "close": 2519.0,
        "volume": 593700
      },
      {
        "date": "2025-12-26",
        "close": 2430.0,
        "volume": 701100
      },
      {
        "date": "2026-01-02",
        "close": 2386.0,
        "volume": 182300
      },
      {
        "date": "2026-01-09",
        "close": 2698.0,
        "volume": 549700
      },
      {
        "date": "2026-01-16",
        "close": 3045.0,
        "volume": 1437000
      },
      {
        "date": "2026-01-23",
        "close": 2878.0,
        "volume": 915900
      },
      {
        "date": "2026-01-30",
        "close": 2713.0,
        "volume": 704400
      },
      {
        "date": "2026-02-06",
        "close": 3050.0,
        "volume": 1271500
      },
      {
        "date": "2026-02-13",
        "close": 2927.0,
        "volume": 625600
      },
      {
        "date": "2026-02-20",
        "close": 3000.0,
        "volume": 585600
      },
      {
        "date": "2026-02-27",
        "close": 3160.0,
        "volume": 515100
      },
      {
        "date": "2026-03-06",
        "close": 3040.0,
        "volume": 860800
      },
      {
        "date": "2026-03-13",
        "close": 2985.0,
        "volume": 470500
      },
      {
        "date": "2026-03-20",
        "close": 2940.0,
        "volume": 357300
      },
      {
        "date": "2026-03-27",
        "close": 2920.0,
        "volume": 359400
      },
      {
        "date": "2026-04-03",
        "close": 2917.0,
        "volume": 499500
      },
      {
        "date": "2026-04-10",
        "close": 3000.0,
        "volume": 436100
      },
      {
        "date": "2026-04-17",
        "close": 2832.0,
        "volume": 1502100
      },
      {
        "date": "2026-04-24",
        "close": 2530.0,
        "volume": 672700
      },
      {
        "date": "2026-05-01",
        "close": 2517.0,
        "volume": 447400
      },
      {
        "date": "2026-05-08",
        "close": 2706.0,
        "volume": 202400
      },
      {
        "date": "2026-05-15",
        "close": 2649.0,
        "volume": 461600
      },
      {
        "date": "2026-05-22",
        "close": 2560.0,
        "volume": 411100
      },
      {
        "date": "2026-05-29",
        "close": 2267.0,
        "volume": 775900
      },
      {
        "date": "2026-06-05",
        "close": 2422.0,
        "volume": 203100
      },
      {
        "date": "2026-06-12",
        "close": 2086.0,
        "volume": 93100
      },
      {
        "date": "2026-06-19",
        "close": 2182.0,
        "volume": 58900
      },
      {
        "date": "2026-06-26",
        "close": 2072.0,
        "volume": 79600
      },
      {
        "date": "2026-07-03",
        "close": 2276.0,
        "volume": 119500
      },
      {
        "date": "2026-07-10",
        "close": 2359.0,
        "volume": 425000
      },
      {
        "date": "2026-07-17",
        "close": 2330.0,
        "volume": 1634200
      },
      {
        "date": "2026-07-24",
        "close": 2287.0,
        "volume": 495400
      },
      {
        "date": "2026-07-31",
        "close": 2732.0,
        "volume": 1023600
      },
      {
        "date": "2026-08-07",
        "close": 2728.0,
        "volume": 641100
      }
    ],
    "sharemaestro_context": {
      "trend": 2670.333333,
      "fair_value": 3062.717949,
      "market_activity": -16.805886,
      "market_dynamics": 0.350201,
      "relative_strength": -19.798026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.165617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134212,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.108013,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.043481,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.479669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.469998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.208264,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.004959
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.199705
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.040328
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.056
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.075089
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029823
      }
    ]
  }
}