{
  "ticker": {
    "uuid": "be889c80-875e-4544-a4ae-68ebcdf44419",
    "symbol": "WAC",
    "name": "Wacker Neuson SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 22.149948,
    "boundary_margin": 0.011289,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.366159,
    "volatility_stability": 0.6402,
    "risk_context": 0.2731,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.31,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.865705,
        "direction_boundary": 14.842875,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370315
      },
      {
        "date": "2023-08-25",
        "close": 17.05603,
        "direction_boundary": 14.096115,
        "core_momentum": 0.209981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376455
      },
      {
        "date": "2023-09-01",
        "close": 17.909712,
        "direction_boundary": 13.777274,
        "core_momentum": 0.299946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379817
      },
      {
        "date": "2023-09-08",
        "close": 17.37286,
        "direction_boundary": 13.282233,
        "core_momentum": 0.307977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375851
      },
      {
        "date": "2023-09-15",
        "close": 17.408064,
        "direction_boundary": 12.476741,
        "core_momentum": 0.395241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368087
      },
      {
        "date": "2023-09-22",
        "close": 17.390463,
        "direction_boundary": 11.822278,
        "core_momentum": 0.470991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367166
      },
      {
        "date": "2023-09-29",
        "close": 17.020826,
        "direction_boundary": 11.310454,
        "core_momentum": 0.504876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361895
      },
      {
        "date": "2023-10-06",
        "close": 16.351963,
        "direction_boundary": 11.37758,
        "core_momentum": 0.437209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365971
      },
      {
        "date": "2023-10-13",
        "close": 16.33436,
        "direction_boundary": 11.805497,
        "core_momentum": 0.383623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336073
      },
      {
        "date": "2023-10-20",
        "close": 15.383869,
        "direction_boundary": 11.990089,
        "core_momentum": 0.283049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331346
      },
      {
        "date": "2023-10-27",
        "close": 15.014234,
        "direction_boundary": 12.778799,
        "core_momentum": 0.174933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331975
      },
      {
        "date": "2023-11-03",
        "close": 16.035131,
        "direction_boundary": 12.980173,
        "core_momentum": 0.235356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339972
      },
      {
        "date": "2023-11-10",
        "close": 15.031836,
        "direction_boundary": 14.826093,
        "core_momentum": 0.013877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346801
      },
      {
        "date": "2023-11-17",
        "close": 15.683098,
        "direction_boundary": 14.180021,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353165
      },
      {
        "date": "2023-11-24",
        "close": 14.979033,
        "direction_boundary": 14.482081,
        "core_momentum": 0.034315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356804
      },
      {
        "date": "2023-12-01",
        "close": 15.049438,
        "direction_boundary": 14.62472,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356825
      },
      {
        "date": "2023-12-08",
        "close": 15.348667,
        "direction_boundary": 14.767361,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355906
      },
      {
        "date": "2023-12-15",
        "close": 15.823912,
        "direction_boundary": 13.433264,
        "core_momentum": 0.177965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301004
      },
      {
        "date": "2023-12-22",
        "close": 15.964725,
        "direction_boundary": 13.710151,
        "core_momentum": 0.164446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296528
      },
      {
        "date": "2023-12-29",
        "close": 16.01753,
        "direction_boundary": 13.743712,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295419
      },
      {
        "date": "2024-01-05",
        "close": 15.595089,
        "direction_boundary": 14.565986,
        "core_momentum": 0.070651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294648
      },
      {
        "date": "2024-01-12",
        "close": 15.084641,
        "direction_boundary": 15.094591,
        "core_momentum": -0.000659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2024-01-19",
        "close": 14.574192,
        "direction_boundary": 15.119763,
        "core_momentum": -0.036083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276186
      },
      {
        "date": "2024-01-26",
        "close": 15.084641,
        "direction_boundary": 15.749055,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280449
      },
      {
        "date": "2024-02-02",
        "close": 15.542285,
        "direction_boundary": 15.698709,
        "core_momentum": -0.009964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285651
      },
      {
        "date": "2024-02-09",
        "close": 15.084641,
        "direction_boundary": 15.816176,
        "core_momentum": -0.046252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251734
      },
      {
        "date": "2024-02-16",
        "close": 15.031836,
        "direction_boundary": 16.688793,
        "core_momentum": -0.099286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2024-02-23",
        "close": 14.838218,
        "direction_boundary": 16.63006,
        "core_momentum": -0.107747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2024-03-01",
        "close": 14.873422,
        "direction_boundary": 17.183834,
        "core_momentum": -0.134453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2024-03-08",
        "close": 14.979033,
        "direction_boundary": 16.369953,
        "core_momentum": -0.084968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225697
      },
      {
        "date": "2024-03-15",
        "close": 14.556591,
        "direction_boundary": 15.564459,
        "core_momentum": -0.064754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2024-03-22",
        "close": 15.331065,
        "direction_boundary": 15.337917,
        "core_momentum": -0.000447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241678
      },
      {
        "date": "2024-03-29",
        "close": 15.137446,
        "direction_boundary": 16.185362,
        "core_momentum": -0.064745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240775
      },
      {
        "date": "2024-04-05",
        "close": 15.665497,
        "direction_boundary": 15.958817,
        "core_momentum": -0.01838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240886
      },
      {
        "date": "2024-04-12",
        "close": 15.243056,
        "direction_boundary": 17.662098,
        "core_momentum": -0.136962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243499
      },
      {
        "date": "2024-04-19",
        "close": 15.137446,
        "direction_boundary": 18.794821,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229234
      },
      {
        "date": "2024-04-26",
        "close": 14.855819,
        "direction_boundary": 18.501152,
        "core_momentum": -0.197033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228214
      },
      {
        "date": "2024-05-03",
        "close": 14.873422,
        "direction_boundary": 19.340206,
        "core_momentum": -0.230958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207372
      },
      {
        "date": "2024-05-10",
        "close": 15.57749,
        "direction_boundary": 18.62701,
        "core_momentum": -0.163715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198166
      },
      {
        "date": "2024-05-17",
        "close": 16.410686,
        "direction_boundary": 18.794821,
        "core_momentum": -0.126851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202587
      },
      {
        "date": "2024-05-24",
        "close": 16.185625,
        "direction_boundary": 18.877804,
        "core_momentum": -0.142611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192093
      },
      {
        "date": "2024-05-31",
        "close": 16.091848,
        "direction_boundary": 18.481766,
        "core_momentum": -0.129312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192458
      },
      {
        "date": "2024-06-07",
        "close": 15.735503,
        "direction_boundary": 17.777699,
        "core_momentum": -0.114874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193817
      },
      {
        "date": "2024-06-14",
        "close": 14.816504,
        "direction_boundary": 20.285938,
        "core_momentum": -0.269617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20655
      },
      {
        "date": "2024-06-21",
        "close": 14.760239,
        "direction_boundary": 19.317846,
        "core_momentum": -0.235927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205899
      },
      {
        "date": "2024-06-28",
        "close": 14.535178,
        "direction_boundary": 19.581871,
        "core_momentum": -0.257723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20638
      },
      {
        "date": "2024-07-05",
        "close": 14.122567,
        "direction_boundary": 18.965813,
        "core_momentum": -0.255367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206861
      },
      {
        "date": "2024-07-12",
        "close": 14.141321,
        "direction_boundary": 20.329943,
        "core_momentum": -0.304409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2024-07-19",
        "close": 13.466139,
        "direction_boundary": 20.285938,
        "core_momentum": -0.336184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20802
      },
      {
        "date": "2024-07-26",
        "close": 13.484895,
        "direction_boundary": 20.681976,
        "core_momentum": -0.347988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2024-08-02",
        "close": 12.828467,
        "direction_boundary": 20.769983,
        "core_momentum": -0.382355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204325
      },
      {
        "date": "2024-08-09",
        "close": 13.166058,
        "direction_boundary": 18.657784,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2024-08-16",
        "close": 13.334854,
        "direction_boundary": 17.865705,
        "core_momentum": -0.253606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208183
      },
      {
        "date": "2024-08-23",
        "close": 13.6912,
        "direction_boundary": 17.05603,
        "core_momentum": -0.197281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212135
      },
      {
        "date": "2024-08-30",
        "close": 13.822486,
        "direction_boundary": 17.909712,
        "core_momentum": -0.228213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2024-09-06",
        "close": 12.584651,
        "direction_boundary": 17.37286,
        "core_momentum": -0.275614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246658
      },
      {
        "date": "2024-09-13",
        "close": 12.884731,
        "direction_boundary": 17.408064,
        "core_momentum": -0.259841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247997
      },
      {
        "date": "2024-09-20",
        "close": 13.428629,
        "direction_boundary": 17.390463,
        "core_momentum": -0.227816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2024-09-27",
        "close": 14.235098,
        "direction_boundary": 17.020826,
        "core_momentum": -0.163666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258615
      },
      {
        "date": "2024-10-04",
        "close": 14.028791,
        "direction_boundary": 16.351963,
        "core_momentum": -0.142073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2024-10-11",
        "close": 13.578669,
        "direction_boundary": 16.33436,
        "core_momentum": -0.168705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254658
      },
      {
        "date": "2024-10-18",
        "close": 13.859995,
        "direction_boundary": 15.383869,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256955
      },
      {
        "date": "2024-10-25",
        "close": 13.766221,
        "direction_boundary": 15.014234,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256055
      },
      {
        "date": "2024-11-01",
        "close": 13.203568,
        "direction_boundary": 16.035131,
        "core_momentum": -0.176585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261533
      },
      {
        "date": "2024-11-08",
        "close": 13.147304,
        "direction_boundary": 15.031836,
        "core_momentum": -0.125369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2024-11-15",
        "close": 12.284571,
        "direction_boundary": 15.683098,
        "core_momentum": -0.2167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250162
      },
      {
        "date": "2024-11-22",
        "close": 12.228305,
        "direction_boundary": 14.979033,
        "core_momentum": -0.183639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250292
      },
      {
        "date": "2024-11-29",
        "close": 12.753447,
        "direction_boundary": 15.049438,
        "core_momentum": -0.152563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260774
      },
      {
        "date": "2024-12-06",
        "close": 13.128549,
        "direction_boundary": 15.348667,
        "core_momentum": -0.144646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26517
      },
      {
        "date": "2024-12-13",
        "close": 13.409874,
        "direction_boundary": 15.823912,
        "core_momentum": -0.152556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256379
      },
      {
        "date": "2024-12-20",
        "close": 13.259834,
        "direction_boundary": 15.964725,
        "core_momentum": -0.169429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256585
      },
      {
        "date": "2024-12-27",
        "close": 13.6912,
        "direction_boundary": 16.01753,
        "core_momentum": -0.145237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2025-01-03",
        "close": 13.822486,
        "direction_boundary": 15.595089,
        "core_momentum": -0.113664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258429
      },
      {
        "date": "2025-01-10",
        "close": 13.634934,
        "direction_boundary": 15.084641,
        "core_momentum": -0.096105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259014
      },
      {
        "date": "2025-01-17",
        "close": 13.822486,
        "direction_boundary": 14.574192,
        "core_momentum": -0.051578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250449
      },
      {
        "date": "2025-01-24",
        "close": 14.891524,
        "direction_boundary": 15.084641,
        "core_momentum": -0.012802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270398
      },
      {
        "date": "2025-01-31",
        "close": 15.3604,
        "direction_boundary": 15.542285,
        "core_momentum": -0.011703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261377
      },
      {
        "date": "2025-02-07",
        "close": 15.172851,
        "direction_boundary": 15.084641,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261185
      },
      {
        "date": "2025-02-14",
        "close": 16.504461,
        "direction_boundary": 15.031836,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283014
      },
      {
        "date": "2025-02-21",
        "close": 16.223133,
        "direction_boundary": 14.838218,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2025-02-28",
        "close": 16.166868,
        "direction_boundary": 14.873422,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284163
      },
      {
        "date": "2025-03-07",
        "close": 17.779804,
        "direction_boundary": 14.979033,
        "core_momentum": 0.186979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271908
      },
      {
        "date": "2025-03-14",
        "close": 18.454988,
        "direction_boundary": 14.556591,
        "core_momentum": 0.26781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273603
      },
      {
        "date": "2025-03-21",
        "close": 20.818127,
        "direction_boundary": 15.331065,
        "core_momentum": 0.357905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309222
      },
      {
        "date": "2025-03-28",
        "close": 19.974148,
        "direction_boundary": 15.137446,
        "core_momentum": 0.319519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313371
      },
      {
        "date": "2025-04-04",
        "close": 18.192417,
        "direction_boundary": 15.665497,
        "core_momentum": 0.161305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344769
      },
      {
        "date": "2025-04-11",
        "close": 19.50527,
        "direction_boundary": 15.243056,
        "core_momentum": 0.279617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348646
      },
      {
        "date": "2025-04-18",
        "close": 20.443024,
        "direction_boundary": 15.137446,
        "core_momentum": 0.350494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351561
      },
      {
        "date": "2025-04-25",
        "close": 21.990318,
        "direction_boundary": 14.855819,
        "core_momentum": 0.480249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2025-05-02",
        "close": 22.365419,
        "direction_boundary": 14.873422,
        "core_momentum": 0.503717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348555
      },
      {
        "date": "2025-05-09",
        "close": 22.412308,
        "direction_boundary": 15.57749,
        "core_momentum": 0.438762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34777
      },
      {
        "date": "2025-05-16",
        "close": 22.224756,
        "direction_boundary": 16.410686,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32668
      },
      {
        "date": "2025-05-23",
        "close": 21.427666,
        "direction_boundary": 16.185625,
        "core_momentum": 0.32387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334933
      },
      {
        "date": "2025-05-30",
        "close": 21.572123,
        "direction_boundary": 16.091848,
        "core_momentum": 0.340562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334196
      },
      {
        "date": "2025-06-06",
        "close": 22.535164,
        "direction_boundary": 15.735503,
        "core_momentum": 0.432122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335585
      },
      {
        "date": "2025-06-13",
        "close": 21.572123,
        "direction_boundary": 14.816504,
        "core_momentum": 0.455952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347278
      },
      {
        "date": "2025-06-20",
        "close": 21.861036,
        "direction_boundary": 14.760239,
        "core_momentum": 0.481076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344761
      },
      {
        "date": "2025-06-27",
        "close": 23.16114,
        "direction_boundary": 14.535178,
        "core_momentum": 0.593454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348501
      },
      {
        "date": "2025-07-04",
        "close": 22.390707,
        "direction_boundary": 14.122567,
        "core_momentum": 0.585456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356263
      },
      {
        "date": "2025-07-11",
        "close": 23.979725,
        "direction_boundary": 14.141321,
        "core_momentum": 0.69572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359625
      },
      {
        "date": "2025-07-18",
        "close": 22.679619,
        "direction_boundary": 13.466139,
        "core_momentum": 0.684196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375271
      },
      {
        "date": "2025-07-25",
        "close": 22.487013,
        "direction_boundary": 13.484895,
        "core_momentum": 0.66757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368333
      },
      {
        "date": "2025-08-01",
        "close": 21.909187,
        "direction_boundary": 12.828467,
        "core_momentum": 0.707857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372114
      },
      {
        "date": "2025-08-08",
        "close": 22.149948,
        "direction_boundary": 13.166058,
        "core_momentum": 0.682352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370265
      },
      {
        "date": "2025-08-15",
        "close": 23.353748,
        "direction_boundary": 13.334854,
        "core_momentum": 0.751331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360951
      },
      {
        "date": "2025-08-22",
        "close": 24.461246,
        "direction_boundary": 13.6912,
        "core_momentum": 0.78664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36095
      },
      {
        "date": "2025-08-29",
        "close": 24.268639,
        "direction_boundary": 13.822486,
        "core_momentum": 0.755736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361475
      },
      {
        "date": "2025-09-05",
        "close": 22.727772,
        "direction_boundary": 12.584651,
        "core_momentum": 0.805991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359498
      },
      {
        "date": "2025-09-12",
        "close": 22.92038,
        "direction_boundary": 12.884731,
        "core_momentum": 0.778879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357251
      },
      {
        "date": "2025-09-19",
        "close": 22.727772,
        "direction_boundary": 13.428629,
        "core_momentum": 0.692486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2025-09-26",
        "close": 21.283211,
        "direction_boundary": 14.235098,
        "core_momentum": 0.495122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32747
      },
      {
        "date": "2025-10-03",
        "close": 21.138754,
        "direction_boundary": 14.028791,
        "core_momentum": 0.506812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297399
      },
      {
        "date": "2025-10-10",
        "close": 20.12756,
        "direction_boundary": 13.578669,
        "core_momentum": 0.482293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291888
      },
      {
        "date": "2025-10-17",
        "close": 17.835524,
        "direction_boundary": 13.859995,
        "core_momentum": 0.286835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329643
      },
      {
        "date": "2025-10-24",
        "close": 18.644478,
        "direction_boundary": 13.766221,
        "core_momentum": 0.354364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318261
      },
      {
        "date": "2025-10-31",
        "close": 18.182217,
        "direction_boundary": 13.203568,
        "core_momentum": 0.377068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317452
      },
      {
        "date": "2025-11-07",
        "close": 17.296219,
        "direction_boundary": 13.147304,
        "core_momentum": 0.315572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322322
      },
      {
        "date": "2025-11-14",
        "close": 17.334742,
        "direction_boundary": 12.284571,
        "core_momentum": 0.411099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322762
      },
      {
        "date": "2025-11-21",
        "close": 17.199917,
        "direction_boundary": 12.228305,
        "core_momentum": 0.406566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320412
      },
      {
        "date": "2025-11-28",
        "close": 18.278521,
        "direction_boundary": 12.753447,
        "core_momentum": 0.433222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33403
      },
      {
        "date": "2025-12-05",
        "close": 24.220486,
        "direction_boundary": 13.128549,
        "core_momentum": 0.844872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517615
      },
      {
        "date": "2025-12-12",
        "close": 23.690813,
        "direction_boundary": 13.409874,
        "core_momentum": 0.766669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5146
      },
      {
        "date": "2025-12-19",
        "close": 23.690813,
        "direction_boundary": 13.259834,
        "core_momentum": 0.78666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514429
      },
      {
        "date": "2025-12-26",
        "close": 23.401899,
        "direction_boundary": 13.6912,
        "core_momentum": 0.709266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508677
      },
      {
        "date": "2026-01-02",
        "close": 23.787119,
        "direction_boundary": 13.822486,
        "core_momentum": 0.7209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506679
      },
      {
        "date": "2026-01-09",
        "close": 23.979725,
        "direction_boundary": 13.634934,
        "core_momentum": 0.758698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497728
      },
      {
        "date": "2026-01-16",
        "close": 23.112988,
        "direction_boundary": 13.822486,
        "core_momentum": 0.67213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494168
      },
      {
        "date": "2026-01-23",
        "close": 17.970348,
        "direction_boundary": 14.891524,
        "core_momentum": 0.20675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605718
      },
      {
        "date": "2026-01-30",
        "close": 18.663738,
        "direction_boundary": 15.3604,
        "core_momentum": 0.215055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608519
      },
      {
        "date": "2026-02-06",
        "close": 20.946146,
        "direction_boundary": 15.172851,
        "core_momentum": 0.380502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631201
      },
      {
        "date": "2026-02-13",
        "close": 19.64604,
        "direction_boundary": 16.504461,
        "core_momentum": 0.190347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631638
      },
      {
        "date": "2026-02-20",
        "close": 20.609081,
        "direction_boundary": 16.223133,
        "core_momentum": 0.270351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631897
      },
      {
        "date": "2026-02-27",
        "close": 20.031256,
        "direction_boundary": 16.166868,
        "core_momentum": 0.239031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632624
      },
      {
        "date": "2026-03-06",
        "close": 18.105173,
        "direction_boundary": 17.779804,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641017
      },
      {
        "date": "2026-03-13",
        "close": 18.25926,
        "direction_boundary": 18.454988,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641019
      },
      {
        "date": "2026-03-20",
        "close": 16.718395,
        "direction_boundary": 20.818127,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650408
      },
      {
        "date": "2026-03-27",
        "close": 16.988047,
        "direction_boundary": 19.974148,
        "core_momentum": -0.149498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646733
      },
      {
        "date": "2026-04-03",
        "close": 18.394087,
        "direction_boundary": 18.192417,
        "core_momentum": 0.011085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658208
      },
      {
        "date": "2026-04-10",
        "close": 19.048956,
        "direction_boundary": 19.50527,
        "core_momentum": -0.023394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657369
      },
      {
        "date": "2026-04-17",
        "close": 19.742344,
        "direction_boundary": 20.443024,
        "core_momentum": -0.034275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636316
      },
      {
        "date": "2026-04-24",
        "close": 18.837086,
        "direction_boundary": 21.990318,
        "core_momentum": -0.143392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637303
      },
      {
        "date": "2026-05-01",
        "close": 18.413349,
        "direction_boundary": 22.365419,
        "core_momentum": -0.176704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637123
      },
      {
        "date": "2026-05-08",
        "close": 18.509651,
        "direction_boundary": 22.412308,
        "core_momentum": -0.17413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632967
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "direction_boundary": 22.224756,
        "core_momentum": -0.176594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633265
      },
      {
        "date": "2026-05-22",
        "close": 18.18,
        "direction_boundary": 21.427666,
        "core_momentum": -0.151564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633229
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "direction_boundary": 21.572123,
        "core_momentum": -0.11089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631959
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "direction_boundary": 22.535164,
        "core_momentum": -0.170186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487068
      },
      {
        "date": "2026-06-12",
        "close": 18.120001,
        "direction_boundary": 21.572123,
        "core_momentum": -0.160027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487711
      },
      {
        "date": "2026-06-19",
        "close": 19.58,
        "direction_boundary": 21.861036,
        "core_momentum": -0.104343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502599
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "direction_boundary": 23.16114,
        "core_momentum": -0.201248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507235
      },
      {
        "date": "2026-07-03",
        "close": 19.76,
        "direction_boundary": 22.390707,
        "core_momentum": -0.117491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516759
      },
      {
        "date": "2026-07-10",
        "close": 19.120001,
        "direction_boundary": 23.979725,
        "core_momentum": -0.20266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517474
      },
      {
        "date": "2026-07-17",
        "close": 20.85,
        "direction_boundary": 22.679619,
        "core_momentum": -0.080672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532168
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "direction_boundary": 22.487013,
        "core_momentum": -0.023881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399438
      },
      {
        "date": "2026-07-31",
        "close": 21.85,
        "direction_boundary": 21.909187,
        "core_momentum": -0.002701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397358
      },
      {
        "date": "2026-08-07",
        "close": 22.4,
        "direction_boundary": 22.149948,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.865705,
        "volume": 110
      },
      {
        "date": "2023-08-25",
        "close": 17.05603,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.909712,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.37286,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.408064,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.390463,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.020826,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.351963,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.33436,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.383869,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.014234,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.035131,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.031836,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.683098,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.979033,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.049438,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 15.348667,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.823912,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.964725,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.01753,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.595089,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.084641,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.574192,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.084641,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 15.542285,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.084641,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.031836,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.838218,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.873422,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.979033,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.556591,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.331065,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.137446,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.665497,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.243056,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.137446,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.855819,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.873422,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.57749,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.410686,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.185625,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.091848,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.735503,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.816504,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.760239,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.535178,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.122567,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.141321,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.466139,
        "volume": 120
      },
      {
        "date": "2024-07-26",
        "close": 13.484895,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 12.828467,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.166058,
        "volume": 36
      },
      {
        "date": "2024-08-16",
        "close": 13.334854,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.6912,
        "volume": 120
      },
      {
        "date": "2024-08-30",
        "close": 13.822486,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.584651,
        "volume": 75
      },
      {
        "date": "2024-09-13",
        "close": 12.884731,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.428629,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.235098,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.028791,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.578669,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.859995,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 13.766221,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.203568,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.147304,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.284571,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.228305,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.753447,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.128549,
        "volume": 14
      },
      {
        "date": "2024-12-13",
        "close": 13.409874,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.259834,
        "volume": 75
      },
      {
        "date": "2024-12-27",
        "close": 13.6912,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.822486,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 13.634934,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.822486,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.891524,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.3604,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.172851,
        "volume": 65
      },
      {
        "date": "2025-02-14",
        "close": 16.504461,
        "volume": 66
      },
      {
        "date": "2025-02-21",
        "close": 16.223133,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.166868,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.779804,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.454988,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.818127,
        "volume": 514
      },
      {
        "date": "2025-03-28",
        "close": 19.974148,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.192417,
        "volume": 706
      },
      {
        "date": "2025-04-11",
        "close": 19.50527,
        "volume": 353
      },
      {
        "date": "2025-04-18",
        "close": 20.443024,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.990318,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 22.365419,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 22.412308,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 22.224756,
        "volume": 353
      },
      {
        "date": "2025-05-23",
        "close": 21.427666,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 21.572123,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22.535164,
        "volume": 367
      },
      {
        "date": "2025-06-13",
        "close": 21.572123,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.861036,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 23.16114,
        "volume": 82
      },
      {
        "date": "2025-07-04",
        "close": 22.390707,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.979725,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.679619,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.487013,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.909187,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.149948,
        "volume": 226
      },
      {
        "date": "2025-08-15",
        "close": 23.353748,
        "volume": 312
      },
      {
        "date": "2025-08-22",
        "close": 24.461246,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.268639,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 22.727772,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.92038,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.727772,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 21.283211,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.138754,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 20.12756,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.835524,
        "volume": 345
      },
      {
        "date": "2025-10-24",
        "close": 18.644478,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 18.182217,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.296219,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.334742,
        "volume": 345
      },
      {
        "date": "2025-11-21",
        "close": 17.199917,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.278521,
        "volume": 345
      },
      {
        "date": "2025-12-05",
        "close": 24.220486,
        "volume": 1725
      },
      {
        "date": "2025-12-12",
        "close": 23.690813,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.690813,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.401899,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.787119,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.979725,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.112988,
        "volume": 305
      },
      {
        "date": "2026-01-23",
        "close": 17.970348,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 18.663738,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 20.946146,
        "volume": 50
      },
      {
        "date": "2026-02-13",
        "close": 19.64604,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 20.609081,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 20.031256,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.105173,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 18.25926,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16.718395,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.988047,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 18.394087,
        "volume": 429
      },
      {
        "date": "2026-04-10",
        "close": 19.048956,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.742344,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 18.837086,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.413349,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.509651,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.18,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.120001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.58,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.76,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.120001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.85,
        "volume": 1136
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "volume": 390
      },
      {
        "date": "2026-07-31",
        "close": 21.85,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 22.4,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 19.349532,
      "fair_value": 17.607032,
      "market_activity": 61.918714,
      "market_dynamics": 1.65045,
      "relative_strength": -10.26197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005482,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": 0.003883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02075,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.186391
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.026381
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.011276
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.022792
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.018281
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.193261
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.06962
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.147044
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}