{
  "ticker": {
    "uuid": "be8d125e-18d3-4777-a8dc-0d22a38cc44e",
    "symbol": "3195",
    "name": "Generation Pass Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 534.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 553.0,
    "boundary_margin": -0.034358,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505697,
    "volatility_stability": 0.7481,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.423,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 266.0,
        "direction_boundary": 454.866821,
        "core_momentum": -0.415213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197175
      },
      {
        "date": "2023-08-25",
        "close": 266.0,
        "direction_boundary": 448.019379,
        "core_momentum": -0.406276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197447
      },
      {
        "date": "2023-09-01",
        "close": 276.0,
        "direction_boundary": 456.823242,
        "core_momentum": -0.395828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20671
      },
      {
        "date": "2023-09-08",
        "close": 264.0,
        "direction_boundary": 495.951569,
        "core_momentum": -0.46769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207656
      },
      {
        "date": "2023-09-15",
        "close": 273.0,
        "direction_boundary": 443.128326,
        "core_momentum": -0.383926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2023-09-22",
        "close": 278.0,
        "direction_boundary": 432.368042,
        "core_momentum": -0.357029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2023-09-29",
        "close": 284.0,
        "direction_boundary": 382.479431,
        "core_momentum": -0.257476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197715
      },
      {
        "date": "2023-10-06",
        "close": 285.0,
        "direction_boundary": 391.283295,
        "core_momentum": -0.271627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196838
      },
      {
        "date": "2023-10-13",
        "close": 281.0,
        "direction_boundary": 389.326874,
        "core_momentum": -0.278241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197152
      },
      {
        "date": "2023-10-20",
        "close": 277.0,
        "direction_boundary": 406.934631,
        "core_momentum": -0.319301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197819
      },
      {
        "date": "2023-10-27",
        "close": 269.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.337438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201106
      },
      {
        "date": "2023-11-03",
        "close": 272.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.3382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2023-11-10",
        "close": 273.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2023-11-17",
        "close": 271.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.335784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184792
      },
      {
        "date": "2023-11-24",
        "close": 274.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180749
      },
      {
        "date": "2023-12-01",
        "close": 276.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156663
      },
      {
        "date": "2023-12-08",
        "close": 269.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159571
      },
      {
        "date": "2023-12-15",
        "close": 272.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160598
      },
      {
        "date": "2023-12-22",
        "close": 241.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2023-12-29",
        "close": 231.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.257235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232129
      },
      {
        "date": "2024-01-05",
        "close": 235.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2024-01-12",
        "close": 240.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237068
      },
      {
        "date": "2024-01-19",
        "close": 229.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.277603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243199
      },
      {
        "date": "2024-01-26",
        "close": 235.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.283537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247085
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250776
      },
      {
        "date": "2024-02-09",
        "close": 232.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255653
      },
      {
        "date": "2024-02-16",
        "close": 229.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243584
      },
      {
        "date": "2024-02-23",
        "close": 229.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.28882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243584
      },
      {
        "date": "2024-03-01",
        "close": 238.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.253918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2024-03-08",
        "close": 322.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486897
      },
      {
        "date": "2024-03-15",
        "close": 248.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611159
      },
      {
        "date": "2024-03-22",
        "close": 241.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.199336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611258
      },
      {
        "date": "2024-03-29",
        "close": 244.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610596
      },
      {
        "date": "2024-04-05",
        "close": 240.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.197324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610614
      },
      {
        "date": "2024-04-12",
        "close": 258.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620179
      },
      {
        "date": "2024-04-19",
        "close": 263.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620727
      },
      {
        "date": "2024-04-26",
        "close": 271.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620953
      },
      {
        "date": "2024-05-03",
        "close": 275.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621096
      },
      {
        "date": "2024-05-10",
        "close": 270.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621616
      },
      {
        "date": "2024-05-17",
        "close": 269.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621556
      },
      {
        "date": "2024-05-24",
        "close": 258.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62394
      },
      {
        "date": "2024-05-31",
        "close": 259.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623853
      },
      {
        "date": "2024-06-07",
        "close": 267.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624524
      },
      {
        "date": "2024-06-14",
        "close": 274.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625399
      },
      {
        "date": "2024-06-21",
        "close": 263.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.102389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603833
      },
      {
        "date": "2024-06-28",
        "close": 259.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600893
      },
      {
        "date": "2024-07-05",
        "close": 260.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600611
      },
      {
        "date": "2024-07-12",
        "close": 262.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600132
      },
      {
        "date": "2024-07-19",
        "close": 261.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59587
      },
      {
        "date": "2024-07-26",
        "close": 258.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595513
      },
      {
        "date": "2024-08-02",
        "close": 253.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595145
      },
      {
        "date": "2024-08-09",
        "close": 230.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607413
      },
      {
        "date": "2024-08-16",
        "close": 238.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608967
      },
      {
        "date": "2024-08-23",
        "close": 235.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.116541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609283
      },
      {
        "date": "2024-08-30",
        "close": 253.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615558
      },
      {
        "date": "2024-09-06",
        "close": 250.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43796
      },
      {
        "date": "2024-09-13",
        "close": 249.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245758
      },
      {
        "date": "2024-09-20",
        "close": 246.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24294
      },
      {
        "date": "2024-09-27",
        "close": 244.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242651
      },
      {
        "date": "2024-10-04",
        "close": 245.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241524
      },
      {
        "date": "2024-10-11",
        "close": 254.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.096085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2247
      },
      {
        "date": "2024-10-18",
        "close": 246.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226886
      },
      {
        "date": "2024-10-25",
        "close": 237.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226761
      },
      {
        "date": "2024-11-01",
        "close": 249.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237685
      },
      {
        "date": "2024-11-08",
        "close": 253.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238248
      },
      {
        "date": "2024-11-15",
        "close": 263.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.02952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245003
      },
      {
        "date": "2024-11-22",
        "close": 266.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238253
      },
      {
        "date": "2024-11-29",
        "close": 265.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238316
      },
      {
        "date": "2024-12-06",
        "close": 270.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235952
      },
      {
        "date": "2024-12-13",
        "close": 295.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263832
      },
      {
        "date": "2024-12-20",
        "close": 295.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256232
      },
      {
        "date": "2024-12-27",
        "close": 273.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279284
      },
      {
        "date": "2025-01-03",
        "close": 271.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279569
      },
      {
        "date": "2025-01-10",
        "close": 273.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279556
      },
      {
        "date": "2025-01-17",
        "close": 268.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28086
      },
      {
        "date": "2025-01-24",
        "close": 269.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28029
      },
      {
        "date": "2025-01-31",
        "close": 303.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.252066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2025-02-07",
        "close": 295.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291138
      },
      {
        "date": "2025-02-14",
        "close": 309.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.349345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2025-02-21",
        "close": 468.0,
        "direction_boundary": 229.0,
        "core_momentum": 1.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63192
      },
      {
        "date": "2025-02-28",
        "close": 750.0,
        "direction_boundary": 238.0,
        "core_momentum": 2.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882564
      },
      {
        "date": "2025-03-07",
        "close": 526.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.63354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038574
      },
      {
        "date": "2025-03-14",
        "close": 533.0,
        "direction_boundary": 248.0,
        "core_momentum": 1.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037766
      },
      {
        "date": "2025-03-21",
        "close": 440.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.825726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081087
      },
      {
        "date": "2025-03-28",
        "close": 420.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084556
      },
      {
        "date": "2025-04-04",
        "close": 356.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114827
      },
      {
        "date": "2025-04-11",
        "close": 379.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.468992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116466
      },
      {
        "date": "2025-04-18",
        "close": 379.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.441065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114629
      },
      {
        "date": "2025-04-25",
        "close": 366.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.350554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114405
      },
      {
        "date": "2025-05-02",
        "close": 377.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.370909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113582
      },
      {
        "date": "2025-05-09",
        "close": 378.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113735
      },
      {
        "date": "2025-05-16",
        "close": 389.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.446097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1134
      },
      {
        "date": "2025-05-23",
        "close": 377.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.46124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115256
      },
      {
        "date": "2025-05-30",
        "close": 419.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.617761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122182
      },
      {
        "date": "2025-06-06",
        "close": 410.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.535581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123503
      },
      {
        "date": "2025-06-13",
        "close": 399.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.456204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120028
      },
      {
        "date": "2025-06-20",
        "close": 393.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.494297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120539
      },
      {
        "date": "2025-06-27",
        "close": 381.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.471042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115034
      },
      {
        "date": "2025-07-04",
        "close": 375.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115404
      },
      {
        "date": "2025-07-11",
        "close": 380.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11538
      },
      {
        "date": "2025-07-18",
        "close": 383.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.467433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114504
      },
      {
        "date": "2025-07-25",
        "close": 390.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114424
      },
      {
        "date": "2025-08-01",
        "close": 535.0,
        "direction_boundary": 253.0,
        "core_momentum": 1.114625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182887
      },
      {
        "date": "2025-08-08",
        "close": 553.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.404348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180877
      },
      {
        "date": "2025-08-15",
        "close": 512.0,
        "direction_boundary": 238.0,
        "core_momentum": 1.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188611
      },
      {
        "date": "2025-08-22",
        "close": 504.0,
        "direction_boundary": 235.0,
        "core_momentum": 1.144681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042988
      },
      {
        "date": "2025-08-29",
        "close": 490.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.936759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794402
      },
      {
        "date": "2025-09-05",
        "close": 478.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627544
      },
      {
        "date": "2025-09-12",
        "close": 445.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.787149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633953
      },
      {
        "date": "2025-09-19",
        "close": 494.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59301
      },
      {
        "date": "2025-09-26",
        "close": 497.0,
        "direction_boundary": 244.0,
        "core_momentum": 1.036885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588436
      },
      {
        "date": "2025-10-03",
        "close": 455.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552026
      },
      {
        "date": "2025-10-10",
        "close": 417.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.641732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2025-10-17",
        "close": 394.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.601626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568382
      },
      {
        "date": "2025-10-24",
        "close": 412.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.738397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568903
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "direction_boundary": 249.0,
        "core_momentum": 1.811245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924899
      },
      {
        "date": "2025-11-07",
        "close": 605.0,
        "direction_boundary": 253.0,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954155
      },
      {
        "date": "2025-11-14",
        "close": 549.0,
        "direction_boundary": 263.0,
        "core_momentum": 1.087452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967223
      },
      {
        "date": "2025-11-21",
        "close": 531.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.996241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967411
      },
      {
        "date": "2025-11-28",
        "close": 599.0,
        "direction_boundary": 265.0,
        "core_momentum": 1.260377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970469
      },
      {
        "date": "2025-12-05",
        "close": 566.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974227
      },
      {
        "date": "2025-12-12",
        "close": 559.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.894915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973242
      },
      {
        "date": "2025-12-19",
        "close": 504.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.708475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985993
      },
      {
        "date": "2025-12-26",
        "close": 511.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984261
      },
      {
        "date": "2026-01-02",
        "close": 515.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.900369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983501
      },
      {
        "date": "2026-01-09",
        "close": 573.0,
        "direction_boundary": 273.0,
        "core_momentum": 1.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992203
      },
      {
        "date": "2026-01-16",
        "close": 566.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992919
      },
      {
        "date": "2026-01-23",
        "close": 540.0,
        "direction_boundary": 269.0,
        "core_momentum": 1.007435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996616
      },
      {
        "date": "2026-01-30",
        "close": 501.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.653465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90135
      },
      {
        "date": "2026-02-06",
        "close": 520.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901695
      },
      {
        "date": "2026-02-13",
        "close": 565.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.828479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902501
      },
      {
        "date": "2026-02-20",
        "close": 536.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905549
      },
      {
        "date": "2026-02-27",
        "close": 561.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90635
      },
      {
        "date": "2026-03-06",
        "close": 503.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.043726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919385
      },
      {
        "date": "2026-03-13",
        "close": 471.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.116323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918492
      },
      {
        "date": "2026-03-20",
        "close": 421.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919387
      },
      {
        "date": "2026-03-27",
        "close": 418.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919219
      },
      {
        "date": "2026-04-03",
        "close": 412.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911777
      },
      {
        "date": "2026-04-10",
        "close": 428.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905392
      },
      {
        "date": "2026-04-17",
        "close": 453.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904598
      },
      {
        "date": "2026-04-24",
        "close": 435.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904912
      },
      {
        "date": "2026-05-01",
        "close": 438.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.161804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490261
      },
      {
        "date": "2026-05-08",
        "close": 421.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.113757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455786
      },
      {
        "date": "2026-05-15",
        "close": 405.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44144
      },
      {
        "date": "2026-05-22",
        "close": 451.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469959
      },
      {
        "date": "2026-05-29",
        "close": 461.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.100239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435384
      },
      {
        "date": "2026-06-05",
        "close": 419.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446885
      },
      {
        "date": "2026-06-12",
        "close": 410.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447106
      },
      {
        "date": "2026-06-19",
        "close": 483.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489287
      },
      {
        "date": "2026-06-26",
        "close": 483.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488791
      },
      {
        "date": "2026-07-03",
        "close": 536.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.429333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510487
      },
      {
        "date": "2026-07-10",
        "close": 523.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.376316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488371
      },
      {
        "date": "2026-07-17",
        "close": 567.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.480418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501892
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500032
      },
      {
        "date": "2026-07-31",
        "close": 535.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.50815
      },
      {
        "date": "2026-08-07",
        "close": 534.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.034358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 266.0,
        "volume": 108300
      },
      {
        "date": "2023-08-25",
        "close": 266.0,
        "volume": 54600
      },
      {
        "date": "2023-09-01",
        "close": 276.0,
        "volume": 67100
      },
      {
        "date": "2023-09-08",
        "close": 264.0,
        "volume": 122400
      },
      {
        "date": "2023-09-15",
        "close": 273.0,
        "volume": 86500
      },
      {
        "date": "2023-09-22",
        "close": 278.0,
        "volume": 76000
      },
      {
        "date": "2023-09-29",
        "close": 284.0,
        "volume": 62900
      },
      {
        "date": "2023-10-06",
        "close": 285.0,
        "volume": 75900
      },
      {
        "date": "2023-10-13",
        "close": 281.0,
        "volume": 22700
      },
      {
        "date": "2023-10-20",
        "close": 277.0,
        "volume": 40200
      },
      {
        "date": "2023-10-27",
        "close": 269.0,
        "volume": 34700
      },
      {
        "date": "2023-11-03",
        "close": 272.0,
        "volume": 22000
      },
      {
        "date": "2023-11-10",
        "close": 273.0,
        "volume": 42900
      },
      {
        "date": "2023-11-17",
        "close": 271.0,
        "volume": 44600
      },
      {
        "date": "2023-11-24",
        "close": 274.0,
        "volume": 32500
      },
      {
        "date": "2023-12-01",
        "close": 276.0,
        "volume": 38800
      },
      {
        "date": "2023-12-08",
        "close": 269.0,
        "volume": 63100
      },
      {
        "date": "2023-12-15",
        "close": 272.0,
        "volume": 68300
      },
      {
        "date": "2023-12-22",
        "close": 241.0,
        "volume": 237300
      },
      {
        "date": "2023-12-29",
        "close": 231.0,
        "volume": 333500
      },
      {
        "date": "2024-01-05",
        "close": 235.0,
        "volume": 66500
      },
      {
        "date": "2024-01-12",
        "close": 240.0,
        "volume": 47700
      },
      {
        "date": "2024-01-19",
        "close": 229.0,
        "volume": 32500
      },
      {
        "date": "2024-01-26",
        "close": 235.0,
        "volume": 30800
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "volume": 29300
      },
      {
        "date": "2024-02-09",
        "close": 232.0,
        "volume": 43700
      },
      {
        "date": "2024-02-16",
        "close": 229.0,
        "volume": 37700
      },
      {
        "date": "2024-02-23",
        "close": 229.0,
        "volume": 50800
      },
      {
        "date": "2024-03-01",
        "close": 238.0,
        "volume": 54000
      },
      {
        "date": "2024-03-08",
        "close": 322.0,
        "volume": 4897700
      },
      {
        "date": "2024-03-15",
        "close": 248.0,
        "volume": 12200700
      },
      {
        "date": "2024-03-22",
        "close": 241.0,
        "volume": 369000
      },
      {
        "date": "2024-03-29",
        "close": 244.0,
        "volume": 144400
      },
      {
        "date": "2024-04-05",
        "close": 240.0,
        "volume": 4491400
      },
      {
        "date": "2024-04-12",
        "close": 258.0,
        "volume": 609600
      },
      {
        "date": "2024-04-19",
        "close": 263.0,
        "volume": 5167200
      },
      {
        "date": "2024-04-26",
        "close": 271.0,
        "volume": 1000200
      },
      {
        "date": "2024-05-03",
        "close": 275.0,
        "volume": 101700
      },
      {
        "date": "2024-05-10",
        "close": 270.0,
        "volume": 127200
      },
      {
        "date": "2024-05-17",
        "close": 269.0,
        "volume": 106200
      },
      {
        "date": "2024-05-24",
        "close": 258.0,
        "volume": 106000
      },
      {
        "date": "2024-05-31",
        "close": 259.0,
        "volume": 88500
      },
      {
        "date": "2024-06-07",
        "close": 267.0,
        "volume": 79200
      },
      {
        "date": "2024-06-14",
        "close": 274.0,
        "volume": 76300
      },
      {
        "date": "2024-06-21",
        "close": 263.0,
        "volume": 87100
      },
      {
        "date": "2024-06-28",
        "close": 259.0,
        "volume": 44000
      },
      {
        "date": "2024-07-05",
        "close": 260.0,
        "volume": 233800
      },
      {
        "date": "2024-07-12",
        "close": 262.0,
        "volume": 39400
      },
      {
        "date": "2024-07-19",
        "close": 261.0,
        "volume": 82700
      },
      {
        "date": "2024-07-26",
        "close": 258.0,
        "volume": 34800
      },
      {
        "date": "2024-08-02",
        "close": 253.0,
        "volume": 507900
      },
      {
        "date": "2024-08-09",
        "close": 230.0,
        "volume": 278100
      },
      {
        "date": "2024-08-16",
        "close": 238.0,
        "volume": 34600
      },
      {
        "date": "2024-08-23",
        "close": 235.0,
        "volume": 60200
      },
      {
        "date": "2024-08-30",
        "close": 253.0,
        "volume": 38500
      },
      {
        "date": "2024-09-06",
        "close": 250.0,
        "volume": 51900
      },
      {
        "date": "2024-09-13",
        "close": 249.0,
        "volume": 78000
      },
      {
        "date": "2024-09-20",
        "close": 246.0,
        "volume": 57200
      },
      {
        "date": "2024-09-27",
        "close": 244.0,
        "volume": 25700
      },
      {
        "date": "2024-10-04",
        "close": 245.0,
        "volume": 67700
      },
      {
        "date": "2024-10-11",
        "close": 254.0,
        "volume": 28700
      },
      {
        "date": "2024-10-18",
        "close": 246.0,
        "volume": 92900
      },
      {
        "date": "2024-10-25",
        "close": 237.0,
        "volume": 27800
      },
      {
        "date": "2024-11-01",
        "close": 249.0,
        "volume": 24200
      },
      {
        "date": "2024-11-08",
        "close": 253.0,
        "volume": 27000
      },
      {
        "date": "2024-11-15",
        "close": 263.0,
        "volume": 92900
      },
      {
        "date": "2024-11-22",
        "close": 266.0,
        "volume": 59400
      },
      {
        "date": "2024-11-29",
        "close": 265.0,
        "volume": 30400
      },
      {
        "date": "2024-12-06",
        "close": 270.0,
        "volume": 2691500
      },
      {
        "date": "2024-12-13",
        "close": 295.0,
        "volume": 290600
      },
      {
        "date": "2024-12-20",
        "close": 295.0,
        "volume": 1329600
      },
      {
        "date": "2024-12-27",
        "close": 273.0,
        "volume": 243000
      },
      {
        "date": "2025-01-03",
        "close": 271.0,
        "volume": 15900
      },
      {
        "date": "2025-01-10",
        "close": 273.0,
        "volume": 63700
      },
      {
        "date": "2025-01-17",
        "close": 268.0,
        "volume": 27800
      },
      {
        "date": "2025-01-24",
        "close": 269.0,
        "volume": 47300
      },
      {
        "date": "2025-01-31",
        "close": 303.0,
        "volume": 417700
      },
      {
        "date": "2025-02-07",
        "close": 295.0,
        "volume": 98800
      },
      {
        "date": "2025-02-14",
        "close": 309.0,
        "volume": 72400
      },
      {
        "date": "2025-02-21",
        "close": 468.0,
        "volume": 2698500
      },
      {
        "date": "2025-02-28",
        "close": 750.0,
        "volume": 7797100
      },
      {
        "date": "2025-03-07",
        "close": 526.0,
        "volume": 11262600
      },
      {
        "date": "2025-03-14",
        "close": 533.0,
        "volume": 2834000
      },
      {
        "date": "2025-03-21",
        "close": 440.0,
        "volume": 1054400
      },
      {
        "date": "2025-03-28",
        "close": 420.0,
        "volume": 378900
      },
      {
        "date": "2025-04-04",
        "close": 356.0,
        "volume": 624600
      },
      {
        "date": "2025-04-11",
        "close": 379.0,
        "volume": 787700
      },
      {
        "date": "2025-04-18",
        "close": 379.0,
        "volume": 251100
      },
      {
        "date": "2025-04-25",
        "close": 366.0,
        "volume": 949500
      },
      {
        "date": "2025-05-02",
        "close": 377.0,
        "volume": 202700
      },
      {
        "date": "2025-05-09",
        "close": 378.0,
        "volume": 97600
      },
      {
        "date": "2025-05-16",
        "close": 389.0,
        "volume": 130400
      },
      {
        "date": "2025-05-23",
        "close": 377.0,
        "volume": 385300
      },
      {
        "date": "2025-05-30",
        "close": 419.0,
        "volume": 252900
      },
      {
        "date": "2025-06-06",
        "close": 410.0,
        "volume": 254200
      },
      {
        "date": "2025-06-13",
        "close": 399.0,
        "volume": 599700
      },
      {
        "date": "2025-06-20",
        "close": 393.0,
        "volume": 373800
      },
      {
        "date": "2025-06-27",
        "close": 381.0,
        "volume": 220500
      },
      {
        "date": "2025-07-04",
        "close": 375.0,
        "volume": 196000
      },
      {
        "date": "2025-07-11",
        "close": 380.0,
        "volume": 145700
      },
      {
        "date": "2025-07-18",
        "close": 383.0,
        "volume": 135500
      },
      {
        "date": "2025-07-25",
        "close": 390.0,
        "volume": 116900
      },
      {
        "date": "2025-08-01",
        "close": 535.0,
        "volume": 273300
      },
      {
        "date": "2025-08-08",
        "close": 553.0,
        "volume": 13048700
      },
      {
        "date": "2025-08-15",
        "close": 512.0,
        "volume": 1871200
      },
      {
        "date": "2025-08-22",
        "close": 504.0,
        "volume": 1153400
      },
      {
        "date": "2025-08-29",
        "close": 490.0,
        "volume": 1361800
      },
      {
        "date": "2025-09-05",
        "close": 478.0,
        "volume": 302300
      },
      {
        "date": "2025-09-12",
        "close": 445.0,
        "volume": 621400
      },
      {
        "date": "2025-09-19",
        "close": 494.0,
        "volume": 817100
      },
      {
        "date": "2025-09-26",
        "close": 497.0,
        "volume": 484000
      },
      {
        "date": "2025-10-03",
        "close": 455.0,
        "volume": 734900
      },
      {
        "date": "2025-10-10",
        "close": 417.0,
        "volume": 279700
      },
      {
        "date": "2025-10-17",
        "close": 394.0,
        "volume": 306400
      },
      {
        "date": "2025-10-24",
        "close": 412.0,
        "volume": 166300
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "volume": 6321300
      },
      {
        "date": "2025-11-07",
        "close": 605.0,
        "volume": 7847200
      },
      {
        "date": "2025-11-14",
        "close": 549.0,
        "volume": 2788300
      },
      {
        "date": "2025-11-21",
        "close": 531.0,
        "volume": 870300
      },
      {
        "date": "2025-11-28",
        "close": 599.0,
        "volume": 1637300
      },
      {
        "date": "2025-12-05",
        "close": 566.0,
        "volume": 718500
      },
      {
        "date": "2025-12-12",
        "close": 559.0,
        "volume": 557700
      },
      {
        "date": "2025-12-19",
        "close": 504.0,
        "volume": 661700
      },
      {
        "date": "2025-12-26",
        "close": 511.0,
        "volume": 289200
      },
      {
        "date": "2026-01-02",
        "close": 515.0,
        "volume": 99300
      },
      {
        "date": "2026-01-09",
        "close": 573.0,
        "volume": 854600
      },
      {
        "date": "2026-01-16",
        "close": 566.0,
        "volume": 367100
      },
      {
        "date": "2026-01-23",
        "close": 540.0,
        "volume": 434100
      },
      {
        "date": "2026-01-30",
        "close": 501.0,
        "volume": 320600
      },
      {
        "date": "2026-02-06",
        "close": 520.0,
        "volume": 261800
      },
      {
        "date": "2026-02-13",
        "close": 565.0,
        "volume": 385200
      },
      {
        "date": "2026-02-20",
        "close": 536.0,
        "volume": 398500
      },
      {
        "date": "2026-02-27",
        "close": 561.0,
        "volume": 237800
      },
      {
        "date": "2026-03-06",
        "close": 503.0,
        "volume": 696600
      },
      {
        "date": "2026-03-13",
        "close": 471.0,
        "volume": 384300
      },
      {
        "date": "2026-03-20",
        "close": 421.0,
        "volume": 363300
      },
      {
        "date": "2026-03-27",
        "close": 418.0,
        "volume": 295800
      },
      {
        "date": "2026-04-03",
        "close": 412.0,
        "volume": 775700
      },
      {
        "date": "2026-04-10",
        "close": 428.0,
        "volume": 170000
      },
      {
        "date": "2026-04-17",
        "close": 453.0,
        "volume": 226400
      },
      {
        "date": "2026-04-24",
        "close": 435.0,
        "volume": 153000
      },
      {
        "date": "2026-05-01",
        "close": 438.0,
        "volume": 592400
      },
      {
        "date": "2026-05-08",
        "close": 421.0,
        "volume": 81800
      },
      {
        "date": "2026-05-15",
        "close": 405.0,
        "volume": 189000
      },
      {
        "date": "2026-05-22",
        "close": 451.0,
        "volume": 193900
      },
      {
        "date": "2026-05-29",
        "close": 461.0,
        "volume": 269100
      },
      {
        "date": "2026-06-05",
        "close": 419.0,
        "volume": 18300
      },
      {
        "date": "2026-06-12",
        "close": 410.0,
        "volume": 20600
      },
      {
        "date": "2026-06-19",
        "close": 483.0,
        "volume": 76100
      },
      {
        "date": "2026-06-26",
        "close": 483.0,
        "volume": 32000
      },
      {
        "date": "2026-07-03",
        "close": 536.0,
        "volume": 40800
      },
      {
        "date": "2026-07-10",
        "close": 523.0,
        "volume": 198000
      },
      {
        "date": "2026-07-17",
        "close": 567.0,
        "volume": 449900
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "volume": 188600
      },
      {
        "date": "2026-07-31",
        "close": 535.0,
        "volume": 189100
      },
      {
        "date": "2026-08-07",
        "close": 534.0,
        "volume": 60400
      }
    ],
    "sharemaestro_context": {
      "trend": 486.2,
      "fair_value": 367.166667,
      "market_activity": 68.813072,
      "market_dynamics": 1.034775,
      "relative_strength": -11.656753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001845,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.006596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.04797,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00738,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.041321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.029221
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.022013
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.169279
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.985185
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.254902
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.432039
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}