{
  "ticker": {
    "uuid": "be9029c5-37f5-4d4a-ad98-6a7c7f05ae59",
    "symbol": "NGL0",
    "name": "Anglo American plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.009998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.122368,
    "boundary_margin": 0.871241,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382435,
    "volatility_stability": 0.9526,
    "risk_context": 0.2615,
    "current_regime": {
      "move": 0.801882,
      "interruption": -0.214694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.652021,
        "direction_boundary": 29.454576,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359732
      },
      {
        "date": "2023-08-25",
        "close": 22.004541,
        "direction_boundary": 30.506521,
        "core_momentum": -0.278694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332393
      },
      {
        "date": "2023-09-01",
        "close": 23.006433,
        "direction_boundary": 28.139639,
        "core_momentum": -0.182419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326577
      },
      {
        "date": "2023-09-08",
        "close": 22.041649,
        "direction_boundary": 29.892885,
        "core_momentum": -0.262646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315214
      },
      {
        "date": "2023-09-15",
        "close": 25.010218,
        "direction_boundary": 28.051979,
        "core_momentum": -0.108433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350183
      },
      {
        "date": "2023-09-22",
        "close": 24.138201,
        "direction_boundary": 26.649374,
        "core_momentum": -0.09423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351332
      },
      {
        "date": "2023-09-29",
        "close": 24.546379,
        "direction_boundary": 27.613663,
        "core_momentum": -0.111078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346097
      },
      {
        "date": "2023-10-06",
        "close": 23.50738,
        "direction_boundary": 27.613663,
        "core_momentum": -0.148705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349373
      },
      {
        "date": "2023-10-13",
        "close": 23.989773,
        "direction_boundary": 26.386389,
        "core_momentum": -0.090828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349786
      },
      {
        "date": "2023-10-20",
        "close": 22.301395,
        "direction_boundary": 27.526003,
        "core_momentum": -0.189806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35903
      },
      {
        "date": "2023-10-27",
        "close": 22.26429,
        "direction_boundary": 27.08769,
        "core_momentum": -0.178066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355323
      },
      {
        "date": "2023-11-03",
        "close": 23.767128,
        "direction_boundary": 29.542238,
        "core_momentum": -0.195487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368064
      },
      {
        "date": "2023-11-10",
        "close": 21.336613,
        "direction_boundary": 33.750038,
        "core_momentum": -0.367805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393082
      },
      {
        "date": "2023-11-17",
        "close": 23.841343,
        "direction_boundary": 32.08445,
        "core_momentum": -0.256919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424515
      },
      {
        "date": "2023-11-24",
        "close": 23.730022,
        "direction_boundary": 32.698086,
        "core_momentum": -0.274269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423634
      },
      {
        "date": "2023-12-01",
        "close": 24.936003,
        "direction_boundary": 33.662369,
        "core_momentum": -0.259232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422403
      },
      {
        "date": "2023-12-08",
        "close": 19.703897,
        "direction_boundary": 32.61042,
        "core_momentum": -0.395779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532617
      },
      {
        "date": "2023-12-15",
        "close": 19.963646,
        "direction_boundary": 31.470808,
        "core_momentum": -0.365646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528727
      },
      {
        "date": "2023-12-22",
        "close": 20.742897,
        "direction_boundary": 32.61042,
        "core_momentum": -0.363918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509569
      },
      {
        "date": "2023-12-29",
        "close": 22.449827,
        "direction_boundary": 32.347435,
        "core_momentum": -0.305978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522774
      },
      {
        "date": "2024-01-05",
        "close": 20.204842,
        "direction_boundary": 35.240295,
        "core_momentum": -0.426655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540856
      },
      {
        "date": "2024-01-12",
        "close": 20.019308,
        "direction_boundary": 35.152634,
        "core_momentum": -0.430503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529236
      },
      {
        "date": "2024-01-19",
        "close": 19.073074,
        "direction_boundary": 35.590942,
        "core_momentum": -0.464103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531342
      },
      {
        "date": "2024-01-26",
        "close": 20.557362,
        "direction_boundary": 35.240295,
        "core_momentum": -0.416652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544486
      },
      {
        "date": "2024-02-02",
        "close": 19.92654,
        "direction_boundary": 33.750038,
        "core_momentum": -0.409585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539535
      },
      {
        "date": "2024-02-09",
        "close": 18.664896,
        "direction_boundary": 32.522762,
        "core_momentum": -0.426097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543641
      },
      {
        "date": "2024-02-16",
        "close": 19.852324,
        "direction_boundary": 31.821465,
        "core_momentum": -0.376134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549836
      },
      {
        "date": "2024-02-23",
        "close": 19.629681,
        "direction_boundary": 28.402626,
        "core_momentum": -0.308878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549207
      },
      {
        "date": "2024-03-01",
        "close": 18.924646,
        "direction_boundary": 30.15588,
        "core_momentum": -0.372439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546267
      },
      {
        "date": "2024-03-08",
        "close": 20.112076,
        "direction_boundary": 27.876654,
        "core_momentum": -0.278533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551754
      },
      {
        "date": "2024-03-15",
        "close": 20.430431,
        "direction_boundary": 25.730042,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520092
      },
      {
        "date": "2024-03-22",
        "close": 21.56756,
        "direction_boundary": 26.362011,
        "core_momentum": -0.18187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525373
      },
      {
        "date": "2024-03-29",
        "close": 21.415941,
        "direction_boundary": 27.53566,
        "core_momentum": -0.222247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524497
      },
      {
        "date": "2024-04-05",
        "close": 23.320635,
        "direction_boundary": 26.903692,
        "core_momentum": -0.133181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536006
      },
      {
        "date": "2024-04-12",
        "close": 24.618856,
        "direction_boundary": 27.373154,
        "core_momentum": -0.10062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540648
      },
      {
        "date": "2024-04-19",
        "close": 24.296669,
        "direction_boundary": 26.271727,
        "core_momentum": -0.075178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530549
      },
      {
        "date": "2024-04-26",
        "close": 29.091568,
        "direction_boundary": 25.188356,
        "core_momentum": 0.154961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584309
      },
      {
        "date": "2024-05-03",
        "close": 29.536945,
        "direction_boundary": 25.405031,
        "core_momentum": 0.162642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578977
      },
      {
        "date": "2024-05-10",
        "close": 30.531933,
        "direction_boundary": 24.41194,
        "core_momentum": 0.250697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554878
      },
      {
        "date": "2024-05-17",
        "close": 29.508518,
        "direction_boundary": 24.682785,
        "core_momentum": 0.19551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540327
      },
      {
        "date": "2024-05-24",
        "close": 29.356897,
        "direction_boundary": 24.17721,
        "core_momentum": 0.214238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54035
      },
      {
        "date": "2024-05-31",
        "close": 27.632252,
        "direction_boundary": 25.531424,
        "core_momentum": 0.082284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545038
      },
      {
        "date": "2024-06-07",
        "close": 26.760452,
        "direction_boundary": 25.766155,
        "core_momentum": 0.038589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42639
      },
      {
        "date": "2024-06-14",
        "close": 26.855211,
        "direction_boundary": 26.831467,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426537
      },
      {
        "date": "2024-06-21",
        "close": 27.660681,
        "direction_boundary": 23.834143,
        "core_momentum": 0.160549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425606
      },
      {
        "date": "2024-06-28",
        "close": 27.764915,
        "direction_boundary": 23.942482,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414199
      },
      {
        "date": "2024-07-05",
        "close": 27.385872,
        "direction_boundary": 23.238289,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382225
      },
      {
        "date": "2024-07-12",
        "close": 27.253208,
        "direction_boundary": 24.971685,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381795
      },
      {
        "date": "2024-07-19",
        "close": 25.538038,
        "direction_boundary": 25.22447,
        "core_momentum": 0.012431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387679
      },
      {
        "date": "2024-07-26",
        "close": 26.71307,
        "direction_boundary": 25.007795,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379981
      },
      {
        "date": "2024-08-02",
        "close": 24.95052,
        "direction_boundary": 23.454962,
        "core_momentum": 0.063763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391344
      },
      {
        "date": "2024-08-09",
        "close": 24.779949,
        "direction_boundary": 22.497988,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377358
      },
      {
        "date": "2024-08-16",
        "close": 24.988064,
        "direction_boundary": 21.652021,
        "core_momentum": 0.154075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370185
      },
      {
        "date": "2024-08-23",
        "close": 25.664198,
        "direction_boundary": 22.004541,
        "core_momentum": 0.166314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369801
      },
      {
        "date": "2024-08-30",
        "close": 25.277834,
        "direction_boundary": 23.006433,
        "core_momentum": 0.098729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365539
      },
      {
        "date": "2024-09-06",
        "close": 23.210793,
        "direction_boundary": 22.041649,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38162
      },
      {
        "date": "2024-09-13",
        "close": 23.452269,
        "direction_boundary": 25.010218,
        "core_momentum": -0.062292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381406
      },
      {
        "date": "2024-09-20",
        "close": 24.736929,
        "direction_boundary": 24.138201,
        "core_momentum": 0.024804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381194
      },
      {
        "date": "2024-09-27",
        "close": 28.194881,
        "direction_boundary": 24.546379,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418423
      },
      {
        "date": "2024-10-04",
        "close": 27.808517,
        "direction_boundary": 23.50738,
        "core_momentum": 0.18297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40543
      },
      {
        "date": "2024-10-11",
        "close": 26.649427,
        "direction_boundary": 23.989773,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405005
      },
      {
        "date": "2024-10-18",
        "close": 27.711926,
        "direction_boundary": 22.301395,
        "core_momentum": 0.24261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407298
      },
      {
        "date": "2024-10-25",
        "close": 28.194881,
        "direction_boundary": 22.26429,
        "core_momentum": 0.266372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320726
      },
      {
        "date": "2024-11-01",
        "close": 27.721584,
        "direction_boundary": 23.767128,
        "core_momentum": 0.166383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320535
      },
      {
        "date": "2024-11-08",
        "close": 27.199993,
        "direction_boundary": 21.336613,
        "core_momentum": 0.274804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317098
      },
      {
        "date": "2024-11-15",
        "close": 26.572155,
        "direction_boundary": 23.841343,
        "core_momentum": 0.114541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315435
      },
      {
        "date": "2024-11-22",
        "close": 27.422155,
        "direction_boundary": 23.730022,
        "core_momentum": 0.155589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319243
      },
      {
        "date": "2024-11-29",
        "close": 29.238064,
        "direction_boundary": 24.936003,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2024-12-06",
        "close": 28.726131,
        "direction_boundary": 19.703897,
        "core_momentum": 0.457891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318351
      },
      {
        "date": "2024-12-13",
        "close": 28.706814,
        "direction_boundary": 19.963646,
        "core_momentum": 0.437954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318384
      },
      {
        "date": "2024-12-20",
        "close": 27.238632,
        "direction_boundary": 20.742897,
        "core_momentum": 0.313155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324742
      },
      {
        "date": "2024-12-27",
        "close": 27.364201,
        "direction_boundary": 22.449827,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324766
      },
      {
        "date": "2025-01-03",
        "close": 27.460789,
        "direction_boundary": 20.204842,
        "core_momentum": 0.359119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324247
      },
      {
        "date": "2025-01-10",
        "close": 28.078974,
        "direction_boundary": 20.019308,
        "core_momentum": 0.402595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325595
      },
      {
        "date": "2025-01-17",
        "close": 29.141472,
        "direction_boundary": 19.073074,
        "core_momentum": 0.527885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31472
      },
      {
        "date": "2025-01-24",
        "close": 29.170448,
        "direction_boundary": 20.557362,
        "core_momentum": 0.418978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309432
      },
      {
        "date": "2025-01-31",
        "close": 27.180677,
        "direction_boundary": 19.92654,
        "core_momentum": 0.364044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310555
      },
      {
        "date": "2025-02-07",
        "close": 28.417042,
        "direction_boundary": 18.664896,
        "core_momentum": 0.522486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315323
      },
      {
        "date": "2025-02-14",
        "close": 28.465336,
        "direction_boundary": 19.852324,
        "core_momentum": 0.433854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315328
      },
      {
        "date": "2025-02-21",
        "close": 28.523291,
        "direction_boundary": 19.629681,
        "core_momentum": 0.45307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313786
      },
      {
        "date": "2025-02-28",
        "close": 27.441473,
        "direction_boundary": 18.924646,
        "core_momentum": 0.450039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318325
      },
      {
        "date": "2025-03-07",
        "close": 27.199993,
        "direction_boundary": 20.112076,
        "core_momentum": 0.352421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29243
      },
      {
        "date": "2025-03-14",
        "close": 26.640451,
        "direction_boundary": 20.430431,
        "core_momentum": 0.303959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294704
      },
      {
        "date": "2025-03-21",
        "close": 26.328409,
        "direction_boundary": 21.56756,
        "core_momentum": 0.220741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287038
      },
      {
        "date": "2025-03-28",
        "close": 26.094378,
        "direction_boundary": 21.415941,
        "core_momentum": 0.218456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219427
      },
      {
        "date": "2025-04-04",
        "close": 20.935959,
        "direction_boundary": 23.320635,
        "core_momentum": -0.102256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372896
      },
      {
        "date": "2025-04-11",
        "close": 21.969595,
        "direction_boundary": 24.618856,
        "core_momentum": -0.107611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378683
      },
      {
        "date": "2025-04-18",
        "close": 23.198254,
        "direction_boundary": 24.296669,
        "core_momentum": -0.045208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383019
      },
      {
        "date": "2025-04-25",
        "close": 24.514675,
        "direction_boundary": 29.091568,
        "core_momentum": -0.157327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391314
      },
      {
        "date": "2025-05-02",
        "close": 24.612186,
        "direction_boundary": 29.536945,
        "core_momentum": -0.166732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391153
      },
      {
        "date": "2025-05-09",
        "close": 23.656563,
        "direction_boundary": 30.531933,
        "core_momentum": -0.225186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393708
      },
      {
        "date": "2025-05-16",
        "close": 24.270891,
        "direction_boundary": 29.508518,
        "core_momentum": -0.177495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395091
      },
      {
        "date": "2025-05-23",
        "close": 25.431293,
        "direction_boundary": 29.356897,
        "core_momentum": -0.13372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398335
      },
      {
        "date": "2025-05-30",
        "close": 25.694576,
        "direction_boundary": 27.632252,
        "core_momentum": -0.070124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387057
      },
      {
        "date": "2025-06-06",
        "close": 25.996191,
        "direction_boundary": 26.760452,
        "core_momentum": -0.028559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38727
      },
      {
        "date": "2025-06-13",
        "close": 24.725178,
        "direction_boundary": 26.855211,
        "core_momentum": -0.079315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392498
      },
      {
        "date": "2025-06-20",
        "close": 23.533602,
        "direction_boundary": 27.660681,
        "core_momentum": -0.149204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391782
      },
      {
        "date": "2025-06-27",
        "close": 24.943632,
        "direction_boundary": 27.764915,
        "core_momentum": -0.101613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401506
      },
      {
        "date": "2025-07-04",
        "close": 25.738014,
        "direction_boundary": 27.385872,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404333
      },
      {
        "date": "2025-07-11",
        "close": 25.807524,
        "direction_boundary": 27.253208,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402845
      },
      {
        "date": "2025-07-18",
        "close": 25.519562,
        "direction_boundary": 25.538038,
        "core_momentum": -0.000723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398709
      },
      {
        "date": "2025-07-25",
        "close": 26.214645,
        "direction_boundary": 26.71307,
        "core_momentum": -0.018658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401109
      },
      {
        "date": "2025-08-01",
        "close": 23.335007,
        "direction_boundary": 24.95052,
        "core_momentum": -0.064749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420802
      },
      {
        "date": "2025-08-08",
        "close": 25.122368,
        "direction_boundary": 24.779949,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429689
      },
      {
        "date": "2025-08-15",
        "close": 25.023073,
        "direction_boundary": 24.988064,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429591
      },
      {
        "date": "2025-08-22",
        "close": 25.29277,
        "direction_boundary": 25.664198,
        "core_momentum": -0.014473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430043
      },
      {
        "date": "2025-08-29",
        "close": 26.089394,
        "direction_boundary": 25.277834,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429866
      },
      {
        "date": "2025-09-05",
        "close": 26.089394,
        "direction_boundary": 23.210793,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429758
      },
      {
        "date": "2025-09-12",
        "close": 29.375462,
        "direction_boundary": 23.452269,
        "core_momentum": 0.252564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459753
      },
      {
        "date": "2025-09-19",
        "close": 29.47504,
        "direction_boundary": 24.736929,
        "core_momentum": 0.19154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459209
      },
      {
        "date": "2025-09-26",
        "close": 30.769552,
        "direction_boundary": 28.194881,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461843
      },
      {
        "date": "2025-10-03",
        "close": 32.462372,
        "direction_boundary": 27.808517,
        "core_momentum": 0.167354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330613
      },
      {
        "date": "2025-10-10",
        "close": 33.458153,
        "direction_boundary": 26.649427,
        "core_momentum": 0.255492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328137
      },
      {
        "date": "2025-10-17",
        "close": 32.761108,
        "direction_boundary": 27.711926,
        "core_momentum": 0.182202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327236
      },
      {
        "date": "2025-10-24",
        "close": 32.960262,
        "direction_boundary": 28.194881,
        "core_momentum": 0.169016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321695
      },
      {
        "date": "2025-10-31",
        "close": 32.960262,
        "direction_boundary": 27.721584,
        "core_momentum": 0.188975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321925
      },
      {
        "date": "2025-11-07",
        "close": 31.765329,
        "direction_boundary": 27.199993,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2025-11-14",
        "close": 32.263222,
        "direction_boundary": 26.572155,
        "core_momentum": 0.214174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320506
      },
      {
        "date": "2025-11-21",
        "close": 30.669973,
        "direction_boundary": 27.422155,
        "core_momentum": 0.118438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2025-11-28",
        "close": 32.561954,
        "direction_boundary": 29.238064,
        "core_momentum": 0.113684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335206
      },
      {
        "date": "2025-12-05",
        "close": 33.956039,
        "direction_boundary": 28.726131,
        "core_momentum": 0.182061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338279
      },
      {
        "date": "2025-12-12",
        "close": 32.960262,
        "direction_boundary": 28.706814,
        "core_momentum": 0.148169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33213
      },
      {
        "date": "2025-12-19",
        "close": 33.358574,
        "direction_boundary": 27.238632,
        "core_momentum": 0.224679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32049
      },
      {
        "date": "2025-12-26",
        "close": 34.155197,
        "direction_boundary": 27.364201,
        "core_momentum": 0.248171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314357
      },
      {
        "date": "2026-01-02",
        "close": 35.150974,
        "direction_boundary": 27.460789,
        "core_momentum": 0.280042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314057
      },
      {
        "date": "2026-01-09",
        "close": 36.943375,
        "direction_boundary": 28.078974,
        "core_momentum": 0.315695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318023
      },
      {
        "date": "2026-01-16",
        "close": 37.142532,
        "direction_boundary": 29.141472,
        "core_momentum": 0.274559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31624
      },
      {
        "date": "2026-01-23",
        "close": 38.437042,
        "direction_boundary": 29.170448,
        "core_momentum": 0.317671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2026-01-30",
        "close": 39.631977,
        "direction_boundary": 27.180677,
        "core_momentum": 0.458094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2026-02-06",
        "close": 39.233669,
        "direction_boundary": 28.417042,
        "core_momentum": 0.380639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246097
      },
      {
        "date": "2026-02-13",
        "close": 41.52396,
        "direction_boundary": 28.465336,
        "core_momentum": 0.458755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250049
      },
      {
        "date": "2026-02-20",
        "close": 41.324802,
        "direction_boundary": 28.523291,
        "core_momentum": 0.448809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252056
      },
      {
        "date": "2026-02-27",
        "close": 42.021847,
        "direction_boundary": 27.441473,
        "core_momentum": 0.531326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251459
      },
      {
        "date": "2026-03-06",
        "close": 37.242111,
        "direction_boundary": 27.199993,
        "core_momentum": 0.369196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2026-03-13",
        "close": 36.299999,
        "direction_boundary": 26.640451,
        "core_momentum": 0.36259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282117
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "direction_boundary": 26.328409,
        "core_momentum": 0.253399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316543
      },
      {
        "date": "2026-03-27",
        "close": 35.700001,
        "direction_boundary": 26.094378,
        "core_momentum": 0.368111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328872
      },
      {
        "date": "2026-04-03",
        "close": 38.099998,
        "direction_boundary": 20.935959,
        "core_momentum": 0.819835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332586
      },
      {
        "date": "2026-04-10",
        "close": 40.23,
        "direction_boundary": 21.969595,
        "core_momentum": 0.831167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337736
      },
      {
        "date": "2026-04-17",
        "close": 42.48,
        "direction_boundary": 23.198254,
        "core_momentum": 0.831172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341356
      },
      {
        "date": "2026-04-24",
        "close": 43.119999,
        "direction_boundary": 24.514675,
        "core_momentum": 0.758946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2026-05-01",
        "close": 41.799999,
        "direction_boundary": 24.612186,
        "core_momentum": 0.698346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345948
      },
      {
        "date": "2026-05-08",
        "close": 44.889999,
        "direction_boundary": 23.656563,
        "core_momentum": 0.897571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349668
      },
      {
        "date": "2026-05-15",
        "close": 43.970001,
        "direction_boundary": 24.270891,
        "core_momentum": 0.811635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352802
      },
      {
        "date": "2026-05-22",
        "close": 44.560001,
        "direction_boundary": 25.431293,
        "core_momentum": 0.752172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341077
      },
      {
        "date": "2026-05-29",
        "close": 46.630001,
        "direction_boundary": 25.694576,
        "core_momentum": 0.81478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337795
      },
      {
        "date": "2026-06-05",
        "close": 45.259998,
        "direction_boundary": 25.996191,
        "core_momentum": 0.741024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340494
      },
      {
        "date": "2026-06-12",
        "close": 46.48,
        "direction_boundary": 24.725178,
        "core_momentum": 0.879865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335922
      },
      {
        "date": "2026-06-19",
        "close": 45.060001,
        "direction_boundary": 23.533602,
        "core_momentum": 0.914709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341487
      },
      {
        "date": "2026-06-26",
        "close": 43.200001,
        "direction_boundary": 24.943632,
        "core_momentum": 0.731905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2026-07-03",
        "close": 44.200001,
        "direction_boundary": 25.738014,
        "core_momentum": 0.717304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348378
      },
      {
        "date": "2026-07-10",
        "close": 42.639999,
        "direction_boundary": 25.807524,
        "core_momentum": 0.652231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348507
      },
      {
        "date": "2026-07-17",
        "close": 40.330002,
        "direction_boundary": 25.519562,
        "core_momentum": 0.580356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358698
      },
      {
        "date": "2026-07-24",
        "close": 43.68,
        "direction_boundary": 26.214645,
        "core_momentum": 0.666244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371907
      },
      {
        "date": "2026-07-31",
        "close": 43.61,
        "direction_boundary": 23.335007,
        "core_momentum": 0.868866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370135
      },
      {
        "date": "2026-08-07",
        "close": 47.009998,
        "direction_boundary": 25.122368,
        "core_momentum": 0.871241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.652021,
        "volume": 183327
      },
      {
        "date": "2023-08-25",
        "close": 22.004541,
        "volume": 111264
      },
      {
        "date": "2023-09-01",
        "close": 23.006433,
        "volume": 84030
      },
      {
        "date": "2023-09-08",
        "close": 22.041649,
        "volume": 66186
      },
      {
        "date": "2023-09-15",
        "close": 25.010218,
        "volume": 144368
      },
      {
        "date": "2023-09-22",
        "close": 24.138201,
        "volume": 48956
      },
      {
        "date": "2023-09-29",
        "close": 24.546379,
        "volume": 52795
      },
      {
        "date": "2023-10-06",
        "close": 23.50738,
        "volume": 161769
      },
      {
        "date": "2023-10-13",
        "close": 23.989773,
        "volume": 52224
      },
      {
        "date": "2023-10-20",
        "close": 22.301395,
        "volume": 121083
      },
      {
        "date": "2023-10-27",
        "close": 22.26429,
        "volume": 59132
      },
      {
        "date": "2023-11-03",
        "close": 23.767128,
        "volume": 82719
      },
      {
        "date": "2023-11-10",
        "close": 21.336613,
        "volume": 96460
      },
      {
        "date": "2023-11-17",
        "close": 23.841343,
        "volume": 130246
      },
      {
        "date": "2023-11-24",
        "close": 23.730022,
        "volume": 71702
      },
      {
        "date": "2023-12-01",
        "close": 24.936003,
        "volume": 100921
      },
      {
        "date": "2023-12-08",
        "close": 19.703897,
        "volume": 433111
      },
      {
        "date": "2023-12-15",
        "close": 19.963646,
        "volume": 664514
      },
      {
        "date": "2023-12-22",
        "close": 20.742897,
        "volume": 262476
      },
      {
        "date": "2023-12-29",
        "close": 22.449827,
        "volume": 93271
      },
      {
        "date": "2024-01-05",
        "close": 20.204842,
        "volume": 140815
      },
      {
        "date": "2024-01-12",
        "close": 20.019308,
        "volume": 189167
      },
      {
        "date": "2024-01-19",
        "close": 19.073074,
        "volume": 134388
      },
      {
        "date": "2024-01-26",
        "close": 20.557362,
        "volume": 94640
      },
      {
        "date": "2024-02-02",
        "close": 19.92654,
        "volume": 57050
      },
      {
        "date": "2024-02-09",
        "close": 18.664896,
        "volume": 83874
      },
      {
        "date": "2024-02-16",
        "close": 19.852324,
        "volume": 111955
      },
      {
        "date": "2024-02-23",
        "close": 19.629681,
        "volume": 94880
      },
      {
        "date": "2024-03-01",
        "close": 18.924646,
        "volume": 123371
      },
      {
        "date": "2024-03-08",
        "close": 20.112076,
        "volume": 145650
      },
      {
        "date": "2024-03-15",
        "close": 20.430431,
        "volume": 172192
      },
      {
        "date": "2024-03-22",
        "close": 21.56756,
        "volume": 115113
      },
      {
        "date": "2024-03-29",
        "close": 21.415941,
        "volume": 60884
      },
      {
        "date": "2024-04-05",
        "close": 23.320635,
        "volume": 220005
      },
      {
        "date": "2024-04-12",
        "close": 24.618856,
        "volume": 206090
      },
      {
        "date": "2024-04-19",
        "close": 24.296669,
        "volume": 130528
      },
      {
        "date": "2024-04-26",
        "close": 29.091568,
        "volume": 748384
      },
      {
        "date": "2024-05-03",
        "close": 29.536945,
        "volume": 226402
      },
      {
        "date": "2024-05-10",
        "close": 30.531933,
        "volume": 126596
      },
      {
        "date": "2024-05-17",
        "close": 29.508518,
        "volume": 153070
      },
      {
        "date": "2024-05-24",
        "close": 29.356897,
        "volume": 202838
      },
      {
        "date": "2024-05-31",
        "close": 27.632252,
        "volume": 159787
      },
      {
        "date": "2024-06-07",
        "close": 26.760452,
        "volume": 147999
      },
      {
        "date": "2024-06-14",
        "close": 26.855211,
        "volume": 215030
      },
      {
        "date": "2024-06-21",
        "close": 27.660681,
        "volume": 83214
      },
      {
        "date": "2024-06-28",
        "close": 27.764915,
        "volume": 63018
      },
      {
        "date": "2024-07-05",
        "close": 27.385872,
        "volume": 115115
      },
      {
        "date": "2024-07-12",
        "close": 27.253208,
        "volume": 58149
      },
      {
        "date": "2024-07-19",
        "close": 25.538038,
        "volume": 45142
      },
      {
        "date": "2024-07-26",
        "close": 26.71307,
        "volume": 61552
      },
      {
        "date": "2024-08-02",
        "close": 24.95052,
        "volume": 43500
      },
      {
        "date": "2024-08-09",
        "close": 24.779949,
        "volume": 56003
      },
      {
        "date": "2024-08-16",
        "close": 24.988064,
        "volume": 37724
      },
      {
        "date": "2024-08-23",
        "close": 25.664198,
        "volume": 28491
      },
      {
        "date": "2024-08-30",
        "close": 25.277834,
        "volume": 23880
      },
      {
        "date": "2024-09-06",
        "close": 23.210793,
        "volume": 44781
      },
      {
        "date": "2024-09-13",
        "close": 23.452269,
        "volume": 39144
      },
      {
        "date": "2024-09-20",
        "close": 24.736929,
        "volume": 28412
      },
      {
        "date": "2024-09-27",
        "close": 28.194881,
        "volume": 52456
      },
      {
        "date": "2024-10-04",
        "close": 27.808517,
        "volume": 83850
      },
      {
        "date": "2024-10-11",
        "close": 26.649427,
        "volume": 65518
      },
      {
        "date": "2024-10-18",
        "close": 27.711926,
        "volume": 72920
      },
      {
        "date": "2024-10-25",
        "close": 28.194881,
        "volume": 62339
      },
      {
        "date": "2024-11-01",
        "close": 27.721584,
        "volume": 49164
      },
      {
        "date": "2024-11-08",
        "close": 27.199993,
        "volume": 58397
      },
      {
        "date": "2024-11-15",
        "close": 26.572155,
        "volume": 58728
      },
      {
        "date": "2024-11-22",
        "close": 27.422155,
        "volume": 29849
      },
      {
        "date": "2024-11-29",
        "close": 29.238064,
        "volume": 68345
      },
      {
        "date": "2024-12-06",
        "close": 28.726131,
        "volume": 67897
      },
      {
        "date": "2024-12-13",
        "close": 28.706814,
        "volume": 80531
      },
      {
        "date": "2024-12-20",
        "close": 27.238632,
        "volume": 54867
      },
      {
        "date": "2024-12-27",
        "close": 27.364201,
        "volume": 24831
      },
      {
        "date": "2025-01-03",
        "close": 27.460789,
        "volume": 22337
      },
      {
        "date": "2025-01-10",
        "close": 28.078974,
        "volume": 39986
      },
      {
        "date": "2025-01-17",
        "close": 29.141472,
        "volume": 64513
      },
      {
        "date": "2025-01-24",
        "close": 29.170448,
        "volume": 59293
      },
      {
        "date": "2025-01-31",
        "close": 27.180677,
        "volume": 64756
      },
      {
        "date": "2025-02-07",
        "close": 28.417042,
        "volume": 53746
      },
      {
        "date": "2025-02-14",
        "close": 28.465336,
        "volume": 46316
      },
      {
        "date": "2025-02-21",
        "close": 28.523291,
        "volume": 61126
      },
      {
        "date": "2025-02-28",
        "close": 27.441473,
        "volume": 73017
      },
      {
        "date": "2025-03-07",
        "close": 27.199993,
        "volume": 84368
      },
      {
        "date": "2025-03-14",
        "close": 26.640451,
        "volume": 119334
      },
      {
        "date": "2025-03-21",
        "close": 26.328409,
        "volume": 29484
      },
      {
        "date": "2025-03-28",
        "close": 26.094378,
        "volume": 53448
      },
      {
        "date": "2025-04-04",
        "close": 20.935959,
        "volume": 172564
      },
      {
        "date": "2025-04-11",
        "close": 21.969595,
        "volume": 169527
      },
      {
        "date": "2025-04-18",
        "close": 23.198254,
        "volume": 44176
      },
      {
        "date": "2025-04-25",
        "close": 24.514675,
        "volume": 57132
      },
      {
        "date": "2025-05-02",
        "close": 24.612186,
        "volume": 69456
      },
      {
        "date": "2025-05-09",
        "close": 23.656563,
        "volume": 37037
      },
      {
        "date": "2025-05-16",
        "close": 24.270891,
        "volume": 93312
      },
      {
        "date": "2025-05-23",
        "close": 25.431293,
        "volume": 53818
      },
      {
        "date": "2025-05-30",
        "close": 25.694576,
        "volume": 48539
      },
      {
        "date": "2025-06-06",
        "close": 25.996191,
        "volume": 39413
      },
      {
        "date": "2025-06-13",
        "close": 24.725178,
        "volume": 32851
      },
      {
        "date": "2025-06-20",
        "close": 23.533602,
        "volume": 24728
      },
      {
        "date": "2025-06-27",
        "close": 24.943632,
        "volume": 49028
      },
      {
        "date": "2025-07-04",
        "close": 25.738014,
        "volume": 12394
      },
      {
        "date": "2025-07-11",
        "close": 25.807524,
        "volume": 42603
      },
      {
        "date": "2025-07-18",
        "close": 25.519562,
        "volume": 22232
      },
      {
        "date": "2025-07-25",
        "close": 26.214645,
        "volume": 20315
      },
      {
        "date": "2025-08-01",
        "close": 23.335007,
        "volume": 36898
      },
      {
        "date": "2025-08-08",
        "close": 25.122368,
        "volume": 45532
      },
      {
        "date": "2025-08-15",
        "close": 25.023073,
        "volume": 34735
      },
      {
        "date": "2025-08-22",
        "close": 25.29277,
        "volume": 27206
      },
      {
        "date": "2025-08-29",
        "close": 26.089394,
        "volume": 25619
      },
      {
        "date": "2025-09-05",
        "close": 26.089394,
        "volume": 44314
      },
      {
        "date": "2025-09-12",
        "close": 29.375462,
        "volume": 98509
      },
      {
        "date": "2025-09-19",
        "close": 29.47504,
        "volume": 29436
      },
      {
        "date": "2025-09-26",
        "close": 30.769552,
        "volume": 110728
      },
      {
        "date": "2025-10-03",
        "close": 32.462372,
        "volume": 26895
      },
      {
        "date": "2025-10-10",
        "close": 33.458153,
        "volume": 228823
      },
      {
        "date": "2025-10-17",
        "close": 32.761108,
        "volume": 120312
      },
      {
        "date": "2025-10-24",
        "close": 32.960262,
        "volume": 29618
      },
      {
        "date": "2025-10-31",
        "close": 32.960262,
        "volume": 44460
      },
      {
        "date": "2025-11-07",
        "close": 31.765329,
        "volume": 59895
      },
      {
        "date": "2025-11-14",
        "close": 32.263222,
        "volume": 99234
      },
      {
        "date": "2025-11-21",
        "close": 30.669973,
        "volume": 52116
      },
      {
        "date": "2025-11-28",
        "close": 32.561954,
        "volume": 33374
      },
      {
        "date": "2025-12-05",
        "close": 33.956039,
        "volume": 45324
      },
      {
        "date": "2025-12-12",
        "close": 32.960262,
        "volume": 19624
      },
      {
        "date": "2025-12-19",
        "close": 33.358574,
        "volume": 14258
      },
      {
        "date": "2025-12-26",
        "close": 34.155197,
        "volume": 18647
      },
      {
        "date": "2026-01-02",
        "close": 35.150974,
        "volume": 19036
      },
      {
        "date": "2026-01-09",
        "close": 36.943375,
        "volume": 56449
      },
      {
        "date": "2026-01-16",
        "close": 37.142532,
        "volume": 42054
      },
      {
        "date": "2026-01-23",
        "close": 38.437042,
        "volume": 50078
      },
      {
        "date": "2026-01-30",
        "close": 39.631977,
        "volume": 145329
      },
      {
        "date": "2026-02-06",
        "close": 39.233669,
        "volume": 72509
      },
      {
        "date": "2026-02-13",
        "close": 41.52396,
        "volume": 64833
      },
      {
        "date": "2026-02-20",
        "close": 41.324802,
        "volume": 53064
      },
      {
        "date": "2026-02-27",
        "close": 42.021847,
        "volume": 51876
      },
      {
        "date": "2026-03-06",
        "close": 37.242111,
        "volume": 72245
      },
      {
        "date": "2026-03-13",
        "close": 36.299999,
        "volume": 76992
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "volume": 45881
      },
      {
        "date": "2026-03-27",
        "close": 35.700001,
        "volume": 63919
      },
      {
        "date": "2026-04-03",
        "close": 38.099998,
        "volume": 34367
      },
      {
        "date": "2026-04-10",
        "close": 40.23,
        "volume": 143669
      },
      {
        "date": "2026-04-17",
        "close": 42.48,
        "volume": 41839
      },
      {
        "date": "2026-04-24",
        "close": 43.119999,
        "volume": 124390
      },
      {
        "date": "2026-05-01",
        "close": 41.799999,
        "volume": 40363
      },
      {
        "date": "2026-05-08",
        "close": 44.889999,
        "volume": 62450
      },
      {
        "date": "2026-05-15",
        "close": 43.970001,
        "volume": 95232
      },
      {
        "date": "2026-05-22",
        "close": 44.560001,
        "volume": 65470
      },
      {
        "date": "2026-05-29",
        "close": 46.630001,
        "volume": 47455
      },
      {
        "date": "2026-06-05",
        "close": 45.259998,
        "volume": 12119
      },
      {
        "date": "2026-06-12",
        "close": 46.48,
        "volume": 16750
      },
      {
        "date": "2026-06-19",
        "close": 45.060001,
        "volume": 10227
      },
      {
        "date": "2026-06-26",
        "close": 43.200001,
        "volume": 7894
      },
      {
        "date": "2026-07-03",
        "close": 44.200001,
        "volume": 3721
      },
      {
        "date": "2026-07-10",
        "close": 42.639999,
        "volume": 46401
      },
      {
        "date": "2026-07-17",
        "close": 40.330002,
        "volume": 44183
      },
      {
        "date": "2026-07-24",
        "close": 43.68,
        "volume": 51363
      },
      {
        "date": "2026-07-31",
        "close": 43.61,
        "volume": 43184
      },
      {
        "date": "2026-08-07",
        "close": 47.009998,
        "volume": 47002
      }
    ],
    "sharemaestro_context": {
      "trend": 41.626931,
      "fair_value": 29.036026,
      "market_activity": 6.108718,
      "market_dynamics": -0.599818,
      "relative_strength": 16.806001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01204,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.001547,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.036495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030823,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.099771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.136996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.076246
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.226115
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.252933
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.202147
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.054875
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.11459
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.003952
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.801882
      }
    ]
  }
}