{
  "ticker": {
    "uuid": "be9303b4-13e4-48d5-a867-2731b19d1a78",
    "symbol": "WAB",
    "name": "Westinghouse Air Brake Technologies Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 291.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.48409,
    "boundary_margin": 0.531939,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28401,
    "volatility_stability": 1.3374,
    "risk_context": 0.3521,
    "current_regime": {
      "move": 1.937436,
      "interruption": -0.228345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.816454,
        "direction_boundary": 91.682482,
        "core_momentum": 0.197791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258444
      },
      {
        "date": "2023-08-25",
        "close": 110.181358,
        "direction_boundary": 88.625093,
        "core_momentum": 0.24323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256881
      },
      {
        "date": "2023-09-01",
        "close": 111.926981,
        "direction_boundary": 84.656367,
        "core_momentum": 0.322133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2023-09-08",
        "close": 105.102286,
        "direction_boundary": 89.39924,
        "core_momentum": 0.175651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248629
      },
      {
        "date": "2023-09-15",
        "close": 106.206861,
        "direction_boundary": 84.225196,
        "core_momentum": 0.260987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226033
      },
      {
        "date": "2023-09-22",
        "close": 104.717657,
        "direction_boundary": 81.069814,
        "core_momentum": 0.291697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226075
      },
      {
        "date": "2023-09-29",
        "close": 104.806417,
        "direction_boundary": 79.717507,
        "core_momentum": 0.314723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213085
      },
      {
        "date": "2023-10-06",
        "close": 101.512417,
        "direction_boundary": 84.31339,
        "core_momentum": 0.203989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206786
      },
      {
        "date": "2023-10-13",
        "close": 101.157375,
        "direction_boundary": 82.402522,
        "core_momentum": 0.2276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201779
      },
      {
        "date": "2023-10-20",
        "close": 98.326901,
        "direction_boundary": 84.832754,
        "core_momentum": 0.159068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205668
      },
      {
        "date": "2023-10-27",
        "close": 102.567681,
        "direction_boundary": 91.682482,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209682
      },
      {
        "date": "2023-11-03",
        "close": 109.757281,
        "direction_boundary": 93.534555,
        "core_momentum": 0.173441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227894
      },
      {
        "date": "2023-11-10",
        "close": 110.980203,
        "direction_boundary": 99.18982,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226789
      },
      {
        "date": "2023-11-17",
        "close": 114.086777,
        "direction_boundary": 97.315351,
        "core_momentum": 0.172341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228188
      },
      {
        "date": "2023-11-24",
        "close": 115.617679,
        "direction_boundary": 99.003354,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2023-12-01",
        "close": 118.639976,
        "direction_boundary": 101.456847,
        "core_momentum": 0.169364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2023-12-08",
        "close": 116.941168,
        "direction_boundary": 98.52247,
        "core_momentum": 0.186949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224069
      },
      {
        "date": "2023-12-15",
        "close": 120.575826,
        "direction_boundary": 97.403677,
        "core_momentum": 0.237898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219932
      },
      {
        "date": "2023-12-22",
        "close": 125.050011,
        "direction_boundary": 98.620609,
        "core_momentum": 0.267991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221916
      },
      {
        "date": "2023-12-29",
        "close": 125.336438,
        "direction_boundary": 97.953259,
        "core_momentum": 0.279554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2024-01-05",
        "close": 123.943811,
        "direction_boundary": 99.651077,
        "core_momentum": 0.243778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2024-01-12",
        "close": 126.442638,
        "direction_boundary": 102.163453,
        "core_momentum": 0.23765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2024-01-19",
        "close": 126.432761,
        "direction_boundary": 99.95531,
        "core_momentum": 0.264893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204922
      },
      {
        "date": "2024-01-26",
        "close": 128.378489,
        "direction_boundary": 101.211498,
        "core_momentum": 0.268418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195463
      },
      {
        "date": "2024-02-02",
        "close": 132.605754,
        "direction_boundary": 103.566852,
        "core_momentum": 0.280388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19184
      },
      {
        "date": "2024-02-09",
        "close": 134.995936,
        "direction_boundary": 101.38815,
        "core_momentum": 0.331476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2024-02-16",
        "close": 132.625507,
        "direction_boundary": 103.527596,
        "core_momentum": 0.281064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2024-02-23",
        "close": 136.784309,
        "direction_boundary": 101.740268,
        "core_momentum": 0.344446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2024-03-01",
        "close": 140.533043,
        "direction_boundary": 105.49532,
        "core_momentum": 0.332126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193984
      },
      {
        "date": "2024-03-08",
        "close": 140.968253,
        "direction_boundary": 98.260456,
        "core_momentum": 0.434639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2024-03-15",
        "close": 138.29765,
        "direction_boundary": 91.674371,
        "core_momentum": 0.508575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169908
      },
      {
        "date": "2024-03-22",
        "close": 142.214534,
        "direction_boundary": 93.876286,
        "core_momentum": 0.514914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2024-03-29",
        "close": 144.093847,
        "direction_boundary": 99.341754,
        "core_momentum": 0.450486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16715
      },
      {
        "date": "2024-04-05",
        "close": 148.861367,
        "direction_boundary": 94.721664,
        "core_momentum": 0.571566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2024-04-12",
        "close": 144.588403,
        "direction_boundary": 98.034367,
        "core_momentum": 0.474875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2024-04-19",
        "close": 142.600288,
        "direction_boundary": 98.732295,
        "core_momentum": 0.444313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2024-04-26",
        "close": 162.57046,
        "direction_boundary": 96.009391,
        "core_momentum": 0.693277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225236
      },
      {
        "date": "2024-05-03",
        "close": 160.44387,
        "direction_boundary": 97.483888,
        "core_momentum": 0.64585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21709
      },
      {
        "date": "2024-05-10",
        "close": 166.507127,
        "direction_boundary": 96.323951,
        "core_momentum": 0.728616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2024-05-17",
        "close": 166.487344,
        "direction_boundary": 95.753812,
        "core_momentum": 0.738702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219568
      },
      {
        "date": "2024-05-24",
        "close": 168.050141,
        "direction_boundary": 93.296318,
        "core_momentum": 0.801252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2024-05-31",
        "close": 167.584711,
        "direction_boundary": 96.42786,
        "core_momentum": 0.737928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220284
      },
      {
        "date": "2024-06-07",
        "close": 161.583627,
        "direction_boundary": 97.54064,
        "core_momentum": 0.656577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227821
      },
      {
        "date": "2024-06-14",
        "close": 158.761336,
        "direction_boundary": 102.060696,
        "core_momentum": 0.555558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229935
      },
      {
        "date": "2024-06-21",
        "close": 159.464433,
        "direction_boundary": 100.760811,
        "core_momentum": 0.582604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227003
      },
      {
        "date": "2024-06-28",
        "close": 156.513405,
        "direction_boundary": 107.998809,
        "core_momentum": 0.449214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230148
      },
      {
        "date": "2024-07-05",
        "close": 154.978475,
        "direction_boundary": 107.969266,
        "core_momentum": 0.435394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2024-07-12",
        "close": 161.286544,
        "direction_boundary": 110.22437,
        "core_momentum": 0.463257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233534
      },
      {
        "date": "2024-07-19",
        "close": 163.583989,
        "direction_boundary": 111.169741,
        "core_momentum": 0.471479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233217
      },
      {
        "date": "2024-07-26",
        "close": 158.137461,
        "direction_boundary": 116.773035,
        "core_momentum": 0.354229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240787
      },
      {
        "date": "2024-08-02",
        "close": 151.651141,
        "direction_boundary": 112.95216,
        "core_momentum": 0.342614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24768
      },
      {
        "date": "2024-08-09",
        "close": 153.562377,
        "direction_boundary": 112.617341,
        "core_momentum": 0.363577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247243
      },
      {
        "date": "2024-08-16",
        "close": 157.963309,
        "direction_boundary": 109.816454,
        "core_momentum": 0.43843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247031
      },
      {
        "date": "2024-08-23",
        "close": 164.914052,
        "direction_boundary": 110.181358,
        "core_momentum": 0.496751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249974
      },
      {
        "date": "2024-08-30",
        "close": 168.136579,
        "direction_boundary": 111.926981,
        "core_momentum": 0.502199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248979
      },
      {
        "date": "2024-09-06",
        "close": 159.510122,
        "direction_boundary": 105.102286,
        "core_momentum": 0.517666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262333
      },
      {
        "date": "2024-09-13",
        "close": 167.551566,
        "direction_boundary": 106.206861,
        "core_momentum": 0.577596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26696
      },
      {
        "date": "2024-09-20",
        "close": 177.705005,
        "direction_boundary": 104.717657,
        "core_momentum": 0.696992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275036
      },
      {
        "date": "2024-09-27",
        "close": 180.729222,
        "direction_boundary": 104.806417,
        "core_momentum": 0.72441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275209
      },
      {
        "date": "2024-10-04",
        "close": 181.750515,
        "direction_boundary": 101.512417,
        "core_momentum": 0.790426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273069
      },
      {
        "date": "2024-10-11",
        "close": 186.361208,
        "direction_boundary": 101.157375,
        "core_momentum": 0.84229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268767
      },
      {
        "date": "2024-10-18",
        "close": 189.534157,
        "direction_boundary": 98.326901,
        "core_momentum": 0.927592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26674
      },
      {
        "date": "2024-10-25",
        "close": 187.16436,
        "direction_boundary": 102.567681,
        "core_momentum": 0.824789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2024-11-01",
        "close": 185.260591,
        "direction_boundary": 109.757281,
        "core_momentum": 0.687912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203982
      },
      {
        "date": "2024-11-08",
        "close": 198.993513,
        "direction_boundary": 110.980203,
        "core_momentum": 0.793054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219616
      },
      {
        "date": "2024-11-15",
        "close": 193.714824,
        "direction_boundary": 114.086777,
        "core_momentum": 0.69796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2024-11-22",
        "close": 197.66515,
        "direction_boundary": 115.617679,
        "core_momentum": 0.709645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225243
      },
      {
        "date": "2024-11-29",
        "close": 199.124189,
        "direction_boundary": 118.639976,
        "core_momentum": 0.67839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2024-12-06",
        "close": 203.878475,
        "direction_boundary": 116.941168,
        "core_momentum": 0.743428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2024-12-13",
        "close": 198.191198,
        "direction_boundary": 120.575826,
        "core_momentum": 0.643706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220232
      },
      {
        "date": "2024-12-20",
        "close": 191.59078,
        "direction_boundary": 125.050011,
        "core_momentum": 0.532113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2024-12-27",
        "close": 190.568459,
        "direction_boundary": 125.336438,
        "core_momentum": 0.520455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225656
      },
      {
        "date": "2025-01-03",
        "close": 189.030016,
        "direction_boundary": 123.943811,
        "core_momentum": 0.525127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225399
      },
      {
        "date": "2025-01-10",
        "close": 187.461797,
        "direction_boundary": 126.442638,
        "core_momentum": 0.482584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221483
      },
      {
        "date": "2025-01-17",
        "close": 200.186211,
        "direction_boundary": 126.432761,
        "core_momentum": 0.583341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236398
      },
      {
        "date": "2025-01-24",
        "close": 207.302752,
        "direction_boundary": 128.378489,
        "core_momentum": 0.614778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2025-01-31",
        "close": 206.369761,
        "direction_boundary": 132.605754,
        "core_momentum": 0.556266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2025-02-07",
        "close": 205.258112,
        "direction_boundary": 134.995936,
        "core_momentum": 0.520476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221288
      },
      {
        "date": "2025-02-14",
        "close": 186.786867,
        "direction_boundary": 132.625507,
        "core_momentum": 0.408378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263576
      },
      {
        "date": "2025-02-21",
        "close": 183.501546,
        "direction_boundary": 136.784309,
        "core_momentum": 0.341539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260148
      },
      {
        "date": "2025-02-28",
        "close": 184.227084,
        "direction_boundary": 140.533043,
        "core_momentum": 0.310916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259218
      },
      {
        "date": "2025-03-07",
        "close": 178.194184,
        "direction_boundary": 140.968253,
        "core_momentum": 0.264073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252114
      },
      {
        "date": "2025-03-14",
        "close": 177.597851,
        "direction_boundary": 138.29765,
        "core_momentum": 0.284171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243781
      },
      {
        "date": "2025-03-21",
        "close": 183.650629,
        "direction_boundary": 142.214534,
        "core_momentum": 0.291363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234371
      },
      {
        "date": "2025-03-28",
        "close": 180.678904,
        "direction_boundary": 144.093847,
        "core_momentum": 0.253897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23447
      },
      {
        "date": "2025-04-04",
        "close": 159.966277,
        "direction_boundary": 148.861367,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288633
      },
      {
        "date": "2025-04-11",
        "close": 170.700268,
        "direction_boundary": 144.588403,
        "core_momentum": 0.180594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301912
      },
      {
        "date": "2025-04-18",
        "close": 169.88528,
        "direction_boundary": 142.600288,
        "core_momentum": 0.191339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300496
      },
      {
        "date": "2025-04-25",
        "close": 182.905213,
        "direction_boundary": 162.57046,
        "core_momentum": 0.125083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319011
      },
      {
        "date": "2025-05-02",
        "close": 190.220229,
        "direction_boundary": 160.44387,
        "core_momentum": 0.185587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323453
      },
      {
        "date": "2025-05-09",
        "close": 191.442711,
        "direction_boundary": 166.507127,
        "core_momentum": 0.149757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307271
      },
      {
        "date": "2025-05-16",
        "close": 204.432828,
        "direction_boundary": 166.487344,
        "core_momentum": 0.227918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318562
      },
      {
        "date": "2025-05-23",
        "close": 198.101761,
        "direction_boundary": 168.050141,
        "core_momentum": 0.178825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320731
      },
      {
        "date": "2025-05-30",
        "close": 201.330797,
        "direction_boundary": 167.584711,
        "core_momentum": 0.201367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321363
      },
      {
        "date": "2025-06-06",
        "close": 205.221679,
        "direction_boundary": 161.583627,
        "core_momentum": 0.270065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32078
      },
      {
        "date": "2025-06-13",
        "close": 200.713828,
        "direction_boundary": 158.761336,
        "core_momentum": 0.264249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319807
      },
      {
        "date": "2025-06-20",
        "close": 199.002237,
        "direction_boundary": 159.464433,
        "core_momentum": 0.247941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316276
      },
      {
        "date": "2025-06-27",
        "close": 206.674541,
        "direction_boundary": 156.513405,
        "core_momentum": 0.320491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320062
      },
      {
        "date": "2025-07-04",
        "close": 213.32188,
        "direction_boundary": 154.978475,
        "core_momentum": 0.376461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "date": "2025-07-11",
        "close": 212.615352,
        "direction_boundary": 161.286544,
        "core_momentum": 0.318246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321687
      },
      {
        "date": "2025-07-18",
        "close": 210.873908,
        "direction_boundary": 163.583989,
        "core_momentum": 0.289086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309844
      },
      {
        "date": "2025-07-25",
        "close": 196.245781,
        "direction_boundary": 158.137461,
        "core_momentum": 0.240982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322299
      },
      {
        "date": "2025-08-01",
        "close": 185.976238,
        "direction_boundary": 151.651141,
        "core_momentum": 0.226342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33017
      },
      {
        "date": "2025-08-08",
        "close": 190.48409,
        "direction_boundary": 153.562377,
        "core_momentum": 0.240435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332423
      },
      {
        "date": "2025-08-15",
        "close": 188.48156,
        "direction_boundary": 157.963309,
        "core_momentum": 0.193198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305559
      },
      {
        "date": "2025-08-22",
        "close": 195.03796,
        "direction_boundary": 164.914052,
        "core_momentum": 0.182664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307888
      },
      {
        "date": "2025-08-29",
        "close": 192.805994,
        "direction_boundary": 168.136579,
        "core_momentum": 0.146722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308473
      },
      {
        "date": "2025-09-05",
        "close": 192.487141,
        "direction_boundary": 159.510122,
        "core_momentum": 0.206739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304377
      },
      {
        "date": "2025-09-12",
        "close": 188.142779,
        "direction_boundary": 167.551566,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306377
      },
      {
        "date": "2025-09-19",
        "close": 188.023209,
        "direction_boundary": 177.705005,
        "core_momentum": 0.058064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303043
      },
      {
        "date": "2025-09-26",
        "close": 195.964624,
        "direction_boundary": 180.729222,
        "core_momentum": 0.0843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307019
      },
      {
        "date": "2025-10-03",
        "close": 199.362394,
        "direction_boundary": 181.750515,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248958
      },
      {
        "date": "2025-10-10",
        "close": 190.344853,
        "direction_boundary": 186.361208,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246262
      },
      {
        "date": "2025-10-17",
        "close": 193.453662,
        "direction_boundary": 189.534157,
        "core_momentum": 0.02068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246452
      },
      {
        "date": "2025-10-24",
        "close": 196.921181,
        "direction_boundary": 187.16436,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226589
      },
      {
        "date": "2025-10-31",
        "close": 203.706756,
        "direction_boundary": 185.260591,
        "core_momentum": 0.099569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224991
      },
      {
        "date": "2025-11-07",
        "close": 205.570049,
        "direction_boundary": 198.993513,
        "core_momentum": 0.033049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2025-11-14",
        "close": 203.430916,
        "direction_boundary": 193.714824,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206549
      },
      {
        "date": "2025-11-21",
        "close": 199.739791,
        "direction_boundary": 197.66515,
        "core_momentum": 0.010496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203348
      },
      {
        "date": "2025-11-28",
        "close": 208.049812,
        "direction_boundary": 199.124189,
        "core_momentum": 0.044824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2025-12-05",
        "close": 214.434462,
        "direction_boundary": 203.878475,
        "core_momentum": 0.051776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212372
      },
      {
        "date": "2025-12-12",
        "close": 213.895757,
        "direction_boundary": 198.191198,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209679
      },
      {
        "date": "2025-12-19",
        "close": 215.621608,
        "direction_boundary": 191.59078,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209198
      },
      {
        "date": "2025-12-26",
        "close": 218.784005,
        "direction_boundary": 190.568459,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203891
      },
      {
        "date": "2026-01-02",
        "close": 215.761272,
        "direction_boundary": 189.030016,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200483
      },
      {
        "date": "2026-01-09",
        "close": 223.881749,
        "direction_boundary": 187.461797,
        "core_momentum": 0.194279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2026-01-16",
        "close": 229.049325,
        "direction_boundary": 200.186211,
        "core_momentum": 0.144181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2026-01-23",
        "close": 229.558102,
        "direction_boundary": 207.302752,
        "core_momentum": 0.107357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2026-01-30",
        "close": 229.58803,
        "direction_boundary": 206.369761,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2026-02-06",
        "close": 245.729224,
        "direction_boundary": 205.258112,
        "core_momentum": 0.197172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175526
      },
      {
        "date": "2026-02-13",
        "close": 255.445863,
        "direction_boundary": 186.786867,
        "core_momentum": 0.367579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177407
      },
      {
        "date": "2026-02-20",
        "close": 264.460267,
        "direction_boundary": 183.501546,
        "core_momentum": 0.441188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177531
      },
      {
        "date": "2026-02-27",
        "close": 263.631269,
        "direction_boundary": 184.227084,
        "core_momentum": 0.431013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175712
      },
      {
        "date": "2026-03-06",
        "close": 244.384539,
        "direction_boundary": 178.194184,
        "core_momentum": 0.371451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213329
      },
      {
        "date": "2026-03-13",
        "close": 236.474103,
        "direction_boundary": 177.597851,
        "core_momentum": 0.331514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216782
      },
      {
        "date": "2026-03-20",
        "close": 235.774948,
        "direction_boundary": 183.650629,
        "core_momentum": 0.283823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217009
      },
      {
        "date": "2026-03-27",
        "close": 240.81885,
        "direction_boundary": 180.678904,
        "core_momentum": 0.332855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212692
      },
      {
        "date": "2026-04-03",
        "close": 253.603393,
        "direction_boundary": 159.966277,
        "core_momentum": 0.585355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2026-04-10",
        "close": 266.957248,
        "direction_boundary": 170.700268,
        "core_momentum": 0.563895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2026-04-17",
        "close": 263.05197,
        "direction_boundary": 169.88528,
        "core_momentum": 0.548409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2026-04-24",
        "close": 266.737514,
        "direction_boundary": 182.905213,
        "core_momentum": 0.458337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216402
      },
      {
        "date": "2026-05-01",
        "close": 264.630062,
        "direction_boundary": 190.220229,
        "core_momentum": 0.391177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215587
      },
      {
        "date": "2026-05-08",
        "close": 265.389144,
        "direction_boundary": 191.442711,
        "core_momentum": 0.386259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215816
      },
      {
        "date": "2026-05-15",
        "close": 263.58133,
        "direction_boundary": 204.432828,
        "core_momentum": 0.28933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215192
      },
      {
        "date": "2026-05-22",
        "close": 256.41,
        "direction_boundary": 198.101761,
        "core_momentum": 0.294335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217995
      },
      {
        "date": "2026-05-29",
        "close": 261.16,
        "direction_boundary": 201.330797,
        "core_momentum": 0.297169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213763
      },
      {
        "date": "2026-06-05",
        "close": 260.4,
        "direction_boundary": 205.221679,
        "core_momentum": 0.268872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212036
      },
      {
        "date": "2026-06-12",
        "close": 265.2,
        "direction_boundary": 200.713828,
        "core_momentum": 0.321284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212037
      },
      {
        "date": "2026-06-19",
        "close": 273.83,
        "direction_boundary": 199.002237,
        "core_momentum": 0.376015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214578
      },
      {
        "date": "2026-06-26",
        "close": 269.53,
        "direction_boundary": 206.674541,
        "core_momentum": 0.304128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21718
      },
      {
        "date": "2026-07-03",
        "close": 262.19,
        "direction_boundary": 213.32188,
        "core_momentum": 0.229082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2026-07-10",
        "close": 261.21,
        "direction_boundary": 212.615352,
        "core_momentum": 0.228557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217073
      },
      {
        "date": "2026-07-17",
        "close": 262.08,
        "direction_boundary": 210.873908,
        "core_momentum": 0.242828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215719
      },
      {
        "date": "2026-07-24",
        "close": 302.5,
        "direction_boundary": 196.245781,
        "core_momentum": 0.541434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28846
      },
      {
        "date": "2026-07-31",
        "close": 290.86,
        "direction_boundary": 185.976238,
        "core_momentum": 0.563963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296379
      },
      {
        "date": "2026-08-07",
        "close": 291.81,
        "direction_boundary": 190.48409,
        "core_momentum": 0.531939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.816454,
        "volume": 3130631
      },
      {
        "date": "2023-08-25",
        "close": 110.181358,
        "volume": 1662059
      },
      {
        "date": "2023-09-01",
        "close": 111.926981,
        "volume": 3342935
      },
      {
        "date": "2023-09-08",
        "close": 105.102286,
        "volume": 3374238
      },
      {
        "date": "2023-09-15",
        "close": 106.206861,
        "volume": 4367085
      },
      {
        "date": "2023-09-22",
        "close": 104.717657,
        "volume": 2868225
      },
      {
        "date": "2023-09-29",
        "close": 104.806417,
        "volume": 3408815
      },
      {
        "date": "2023-10-06",
        "close": 101.512417,
        "volume": 4066175
      },
      {
        "date": "2023-10-13",
        "close": 101.157375,
        "volume": 3638428
      },
      {
        "date": "2023-10-20",
        "close": 98.326901,
        "volume": 3554982
      },
      {
        "date": "2023-10-27",
        "close": 102.567681,
        "volume": 6101064
      },
      {
        "date": "2023-11-03",
        "close": 109.757281,
        "volume": 6350050
      },
      {
        "date": "2023-11-10",
        "close": 110.980203,
        "volume": 4679524
      },
      {
        "date": "2023-11-17",
        "close": 114.086777,
        "volume": 4940913
      },
      {
        "date": "2023-11-24",
        "close": 115.617679,
        "volume": 2751744
      },
      {
        "date": "2023-12-01",
        "close": 118.639976,
        "volume": 5112431
      },
      {
        "date": "2023-12-08",
        "close": 116.941168,
        "volume": 4157953
      },
      {
        "date": "2023-12-15",
        "close": 120.575826,
        "volume": 5811350
      },
      {
        "date": "2023-12-22",
        "close": 125.050011,
        "volume": 4226893
      },
      {
        "date": "2023-12-29",
        "close": 125.336438,
        "volume": 1728616
      },
      {
        "date": "2024-01-05",
        "close": 123.943811,
        "volume": 3813709
      },
      {
        "date": "2024-01-12",
        "close": 126.442638,
        "volume": 4359584
      },
      {
        "date": "2024-01-19",
        "close": 126.432761,
        "volume": 3849410
      },
      {
        "date": "2024-01-26",
        "close": 128.378489,
        "volume": 3966506
      },
      {
        "date": "2024-02-02",
        "close": 132.605754,
        "volume": 5427720
      },
      {
        "date": "2024-02-09",
        "close": 134.995936,
        "volume": 6314092
      },
      {
        "date": "2024-02-16",
        "close": 132.625507,
        "volume": 9138969
      },
      {
        "date": "2024-02-23",
        "close": 136.784309,
        "volume": 4907008
      },
      {
        "date": "2024-03-01",
        "close": 140.533043,
        "volume": 5272299
      },
      {
        "date": "2024-03-08",
        "close": 140.968253,
        "volume": 3219191
      },
      {
        "date": "2024-03-15",
        "close": 138.29765,
        "volume": 5697860
      },
      {
        "date": "2024-03-22",
        "close": 142.214534,
        "volume": 3815640
      },
      {
        "date": "2024-03-29",
        "close": 144.093847,
        "volume": 2437522
      },
      {
        "date": "2024-04-05",
        "close": 148.861367,
        "volume": 4708937
      },
      {
        "date": "2024-04-12",
        "close": 144.588403,
        "volume": 5411835
      },
      {
        "date": "2024-04-19",
        "close": 142.600288,
        "volume": 4606335
      },
      {
        "date": "2024-04-26",
        "close": 162.57046,
        "volume": 9128010
      },
      {
        "date": "2024-05-03",
        "close": 160.44387,
        "volume": 5990825
      },
      {
        "date": "2024-05-10",
        "close": 166.507127,
        "volume": 5486529
      },
      {
        "date": "2024-05-17",
        "close": 166.487344,
        "volume": 5250080
      },
      {
        "date": "2024-05-24",
        "close": 168.050141,
        "volume": 5257314
      },
      {
        "date": "2024-05-31",
        "close": 167.584711,
        "volume": 6096164
      },
      {
        "date": "2024-06-07",
        "close": 161.583627,
        "volume": 4247314
      },
      {
        "date": "2024-06-14",
        "close": 158.761336,
        "volume": 4073806
      },
      {
        "date": "2024-06-21",
        "close": 159.464433,
        "volume": 4269955
      },
      {
        "date": "2024-06-28",
        "close": 156.513405,
        "volume": 5953178
      },
      {
        "date": "2024-07-05",
        "close": 154.978475,
        "volume": 4613818
      },
      {
        "date": "2024-07-12",
        "close": 161.286544,
        "volume": 4812095
      },
      {
        "date": "2024-07-19",
        "close": 163.583989,
        "volume": 6614090
      },
      {
        "date": "2024-07-26",
        "close": 158.137461,
        "volume": 7029348
      },
      {
        "date": "2024-08-02",
        "close": 151.651141,
        "volume": 5656235
      },
      {
        "date": "2024-08-09",
        "close": 153.562377,
        "volume": 8401830
      },
      {
        "date": "2024-08-16",
        "close": 157.963309,
        "volume": 6827285
      },
      {
        "date": "2024-08-23",
        "close": 164.914052,
        "volume": 5135768
      },
      {
        "date": "2024-08-30",
        "close": 168.136579,
        "volume": 4989810
      },
      {
        "date": "2024-09-06",
        "close": 159.510122,
        "volume": 3072088
      },
      {
        "date": "2024-09-13",
        "close": 167.551566,
        "volume": 4427117
      },
      {
        "date": "2024-09-20",
        "close": 177.705005,
        "volume": 7391524
      },
      {
        "date": "2024-09-27",
        "close": 180.729222,
        "volume": 5525167
      },
      {
        "date": "2024-10-04",
        "close": 181.750515,
        "volume": 3742709
      },
      {
        "date": "2024-10-11",
        "close": 186.361208,
        "volume": 4609756
      },
      {
        "date": "2024-10-18",
        "close": 189.534157,
        "volume": 3397972
      },
      {
        "date": "2024-10-25",
        "close": 187.16436,
        "volume": 6391543
      },
      {
        "date": "2024-11-01",
        "close": 185.260591,
        "volume": 4503347
      },
      {
        "date": "2024-11-08",
        "close": 198.993513,
        "volume": 4792103
      },
      {
        "date": "2024-11-15",
        "close": 193.714824,
        "volume": 3926349
      },
      {
        "date": "2024-11-22",
        "close": 197.66515,
        "volume": 3364838
      },
      {
        "date": "2024-11-29",
        "close": 199.124189,
        "volume": 3174949
      },
      {
        "date": "2024-12-06",
        "close": 203.878475,
        "volume": 6500045
      },
      {
        "date": "2024-12-13",
        "close": 198.191198,
        "volume": 7880847
      },
      {
        "date": "2024-12-20",
        "close": 191.59078,
        "volume": 9373170
      },
      {
        "date": "2024-12-27",
        "close": 190.568459,
        "volume": 2367300
      },
      {
        "date": "2025-01-03",
        "close": 189.030016,
        "volume": 3114965
      },
      {
        "date": "2025-01-10",
        "close": 187.461797,
        "volume": 3746373
      },
      {
        "date": "2025-01-17",
        "close": 200.186211,
        "volume": 5357195
      },
      {
        "date": "2025-01-24",
        "close": 207.302752,
        "volume": 2986184
      },
      {
        "date": "2025-01-31",
        "close": 206.369761,
        "volume": 3851201
      },
      {
        "date": "2025-02-07",
        "close": 205.258112,
        "volume": 3919189
      },
      {
        "date": "2025-02-14",
        "close": 186.786867,
        "volume": 10514065
      },
      {
        "date": "2025-02-21",
        "close": 183.501546,
        "volume": 5430244
      },
      {
        "date": "2025-02-28",
        "close": 184.227084,
        "volume": 8162913
      },
      {
        "date": "2025-03-07",
        "close": 178.194184,
        "volume": 6337197
      },
      {
        "date": "2025-03-14",
        "close": 177.597851,
        "volume": 5939845
      },
      {
        "date": "2025-03-21",
        "close": 183.650629,
        "volume": 6588334
      },
      {
        "date": "2025-03-28",
        "close": 180.678904,
        "volume": 4075116
      },
      {
        "date": "2025-04-04",
        "close": 159.966277,
        "volume": 5559361
      },
      {
        "date": "2025-04-11",
        "close": 170.700268,
        "volume": 6546131
      },
      {
        "date": "2025-04-18",
        "close": 169.88528,
        "volume": 2989294
      },
      {
        "date": "2025-04-25",
        "close": 182.905213,
        "volume": 5943083
      },
      {
        "date": "2025-05-02",
        "close": 190.220229,
        "volume": 4343354
      },
      {
        "date": "2025-05-09",
        "close": 191.442711,
        "volume": 3178171
      },
      {
        "date": "2025-05-16",
        "close": 204.432828,
        "volume": 4859581
      },
      {
        "date": "2025-05-23",
        "close": 198.101761,
        "volume": 4281559
      },
      {
        "date": "2025-05-30",
        "close": 201.330797,
        "volume": 3966457
      },
      {
        "date": "2025-06-06",
        "close": 205.221679,
        "volume": 3736354
      },
      {
        "date": "2025-06-13",
        "close": 200.713828,
        "volume": 3151180
      },
      {
        "date": "2025-06-20",
        "close": 199.002237,
        "volume": 4878593
      },
      {
        "date": "2025-06-27",
        "close": 206.674541,
        "volume": 4754178
      },
      {
        "date": "2025-07-04",
        "close": 213.32188,
        "volume": 4198021
      },
      {
        "date": "2025-07-11",
        "close": 212.615352,
        "volume": 4268248
      },
      {
        "date": "2025-07-18",
        "close": 210.873908,
        "volume": 3969274
      },
      {
        "date": "2025-07-25",
        "close": 196.245781,
        "volume": 7286557
      },
      {
        "date": "2025-08-01",
        "close": 185.976238,
        "volume": 9727286
      },
      {
        "date": "2025-08-08",
        "close": 190.48409,
        "volume": 7634323
      },
      {
        "date": "2025-08-15",
        "close": 188.48156,
        "volume": 5035794
      },
      {
        "date": "2025-08-22",
        "close": 195.03796,
        "volume": 3880633
      },
      {
        "date": "2025-08-29",
        "close": 192.805994,
        "volume": 4487369
      },
      {
        "date": "2025-09-05",
        "close": 192.487141,
        "volume": 4255136
      },
      {
        "date": "2025-09-12",
        "close": 188.142779,
        "volume": 5734141
      },
      {
        "date": "2025-09-19",
        "close": 188.023209,
        "volume": 5338994
      },
      {
        "date": "2025-09-26",
        "close": 195.964624,
        "volume": 6388075
      },
      {
        "date": "2025-10-03",
        "close": 199.362394,
        "volume": 5356779
      },
      {
        "date": "2025-10-10",
        "close": 190.344853,
        "volume": 4228322
      },
      {
        "date": "2025-10-17",
        "close": 193.453662,
        "volume": 3495536
      },
      {
        "date": "2025-10-24",
        "close": 196.921181,
        "volume": 4853165
      },
      {
        "date": "2025-10-31",
        "close": 203.706756,
        "volume": 5033872
      },
      {
        "date": "2025-11-07",
        "close": 205.570049,
        "volume": 5026481
      },
      {
        "date": "2025-11-14",
        "close": 203.430916,
        "volume": 4725785
      },
      {
        "date": "2025-11-21",
        "close": 199.739791,
        "volume": 4682669
      },
      {
        "date": "2025-11-28",
        "close": 208.049812,
        "volume": 3074344
      },
      {
        "date": "2025-12-05",
        "close": 214.434462,
        "volume": 3789156
      },
      {
        "date": "2025-12-12",
        "close": 213.895757,
        "volume": 3365057
      },
      {
        "date": "2025-12-19",
        "close": 215.621608,
        "volume": 6299411
      },
      {
        "date": "2025-12-26",
        "close": 218.784005,
        "volume": 2228168
      },
      {
        "date": "2026-01-02",
        "close": 215.761272,
        "volume": 2064074
      },
      {
        "date": "2026-01-09",
        "close": 223.881749,
        "volume": 3605317
      },
      {
        "date": "2026-01-16",
        "close": 229.049325,
        "volume": 3147440
      },
      {
        "date": "2026-01-23",
        "close": 229.558102,
        "volume": 2839493
      },
      {
        "date": "2026-01-30",
        "close": 229.58803,
        "volume": 3105857
      },
      {
        "date": "2026-02-06",
        "close": 245.729224,
        "volume": 4314845
      },
      {
        "date": "2026-02-13",
        "close": 255.445863,
        "volume": 6806411
      },
      {
        "date": "2026-02-20",
        "close": 264.460267,
        "volume": 4437815
      },
      {
        "date": "2026-02-27",
        "close": 263.631269,
        "volume": 3894367
      },
      {
        "date": "2026-03-06",
        "close": 244.384539,
        "volume": 5186144
      },
      {
        "date": "2026-03-13",
        "close": 236.474103,
        "volume": 3979137
      },
      {
        "date": "2026-03-20",
        "close": 235.774948,
        "volume": 3914699
      },
      {
        "date": "2026-03-27",
        "close": 240.81885,
        "volume": 4047783
      },
      {
        "date": "2026-04-03",
        "close": 253.603393,
        "volume": 4479293
      },
      {
        "date": "2026-04-10",
        "close": 266.957248,
        "volume": 5993162
      },
      {
        "date": "2026-04-17",
        "close": 263.05197,
        "volume": 5913674
      },
      {
        "date": "2026-04-24",
        "close": 266.737514,
        "volume": 5885381
      },
      {
        "date": "2026-05-01",
        "close": 264.630062,
        "volume": 4140168
      },
      {
        "date": "2026-05-08",
        "close": 265.389144,
        "volume": 4131983
      },
      {
        "date": "2026-05-15",
        "close": 263.58133,
        "volume": 5881891
      },
      {
        "date": "2026-05-22",
        "close": 256.41,
        "volume": 4208826
      },
      {
        "date": "2026-05-29",
        "close": 261.16,
        "volume": 4570147
      },
      {
        "date": "2026-06-05",
        "close": 260.4,
        "volume": 3349615
      },
      {
        "date": "2026-06-12",
        "close": 265.2,
        "volume": 4076353
      },
      {
        "date": "2026-06-19",
        "close": 273.83,
        "volume": 3472029
      },
      {
        "date": "2026-06-26",
        "close": 269.53,
        "volume": 5169765
      },
      {
        "date": "2026-07-03",
        "close": 262.19,
        "volume": 3550888
      },
      {
        "date": "2026-07-10",
        "close": 261.21,
        "volume": 3274281
      },
      {
        "date": "2026-07-17",
        "close": 262.08,
        "volume": 3844201
      },
      {
        "date": "2026-07-24",
        "close": 302.5,
        "volume": 8412564
      },
      {
        "date": "2026-07-31",
        "close": 290.86,
        "volume": 5286329
      },
      {
        "date": "2026-08-07",
        "close": 291.81,
        "volume": 4516797
      }
    ],
    "sharemaestro_context": {
      "trend": 259.201506,
      "fair_value": 186.086252,
      "market_activity": 69.541035,
      "market_dynamics": 0.460599,
      "relative_strength": 11.149087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.013534,
        "directional_follow_through": 0.5636,
        "regime_survival": 0.9636,
        "conditional_difference": -0.008524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.002659,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.07067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.103052,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.023827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050675,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.00715
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.25987
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.007213
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.071747
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.024019
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.937436
      }
    ]
  }
}