{
  "ticker": {
    "uuid": "be935014-b1ef-4119-b5f6-225d864b523a",
    "symbol": "AHYB",
    "name": "AMERICAN CENTURY ETF TRUST SELECT HIGH YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.101843,
    "boundary_margin": 0.040773,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038026,
    "volatility_stability": 1.0354,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.249722,
      "interruption": -0.032931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.953044,
        "direction_boundary": 35.849331,
        "core_momentum": 0.030788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063399
      },
      {
        "date": "2023-08-25",
        "close": 37.188392,
        "direction_boundary": 35.350477,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062887
      },
      {
        "date": "2023-09-01",
        "close": 37.516559,
        "direction_boundary": 34.853814,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061703
      },
      {
        "date": "2023-09-08",
        "close": 37.340252,
        "direction_boundary": 35.494309,
        "core_momentum": 0.052007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057784
      },
      {
        "date": "2023-09-15",
        "close": 37.382627,
        "direction_boundary": 34.794098,
        "core_momentum": 0.074396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057792
      },
      {
        "date": "2023-09-22",
        "close": 37.107955,
        "direction_boundary": 33.978974,
        "core_momentum": 0.092086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058917
      },
      {
        "date": "2023-09-29",
        "close": 36.949516,
        "direction_boundary": 33.583396,
        "core_momentum": 0.100232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048162
      },
      {
        "date": "2023-10-06",
        "close": 36.649169,
        "direction_boundary": 34.052007,
        "core_momentum": 0.07627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04914
      },
      {
        "date": "2023-10-13",
        "close": 36.666697,
        "direction_boundary": 33.756114,
        "core_momentum": 0.086224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048857
      },
      {
        "date": "2023-10-20",
        "close": 36.281092,
        "direction_boundary": 34.163393,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05072
      },
      {
        "date": "2023-10-27",
        "close": 36.467226,
        "direction_boundary": 35.150621,
        "core_momentum": 0.037456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050863
      },
      {
        "date": "2023-11-03",
        "close": 37.698274,
        "direction_boundary": 34.557478,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068558
      },
      {
        "date": "2023-11-10",
        "close": 37.508006,
        "direction_boundary": 35.314927,
        "core_momentum": 0.062101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068779
      },
      {
        "date": "2023-11-17",
        "close": 37.827183,
        "direction_boundary": 35.251514,
        "core_momentum": 0.073065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069299
      },
      {
        "date": "2023-11-24",
        "close": 37.96056,
        "direction_boundary": 35.590148,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069177
      },
      {
        "date": "2023-12-01",
        "close": 38.532311,
        "direction_boundary": 35.930148,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070228
      },
      {
        "date": "2023-12-08",
        "close": 38.494058,
        "direction_boundary": 35.725788,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070323
      },
      {
        "date": "2023-12-15",
        "close": 39.151169,
        "direction_boundary": 35.660665,
        "core_momentum": 0.097881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073397
      },
      {
        "date": "2023-12-22",
        "close": 39.375739,
        "direction_boundary": 35.596179,
        "core_momentum": 0.106179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071912
      },
      {
        "date": "2023-12-29",
        "close": 39.358302,
        "direction_boundary": 35.240068,
        "core_momentum": 0.116862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070629
      },
      {
        "date": "2024-01-05",
        "close": 39.041838,
        "direction_boundary": 36.097117,
        "core_momentum": 0.081578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069689
      },
      {
        "date": "2024-01-12",
        "close": 39.514626,
        "direction_boundary": 36.637979,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068257
      },
      {
        "date": "2024-01-19",
        "close": 39.257585,
        "direction_boundary": 36.454707,
        "core_momentum": 0.076887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069314
      },
      {
        "date": "2024-01-26",
        "close": 39.505864,
        "direction_boundary": 36.415769,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069502
      },
      {
        "date": "2024-02-02",
        "close": 39.485217,
        "direction_boundary": 36.655458,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069141
      },
      {
        "date": "2024-02-09",
        "close": 39.564534,
        "direction_boundary": 35.962972,
        "core_momentum": 0.100146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069122
      },
      {
        "date": "2024-02-16",
        "close": 39.362407,
        "direction_boundary": 35.871328,
        "core_momentum": 0.097322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068467
      },
      {
        "date": "2024-02-23",
        "close": 39.580571,
        "direction_boundary": 35.650838,
        "core_momentum": 0.110228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068383
      },
      {
        "date": "2024-03-01",
        "close": 39.632171,
        "direction_boundary": 36.109315,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067769
      },
      {
        "date": "2024-03-08",
        "close": 39.777373,
        "direction_boundary": 35.574896,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067075
      },
      {
        "date": "2024-03-15",
        "close": 39.616057,
        "direction_boundary": 35.633723,
        "core_momentum": 0.111757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067661
      },
      {
        "date": "2024-03-22",
        "close": 39.917496,
        "direction_boundary": 35.828434,
        "core_momentum": 0.114129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066584
      },
      {
        "date": "2024-03-29",
        "close": 39.926254,
        "direction_boundary": 36.74664,
        "core_momentum": 0.086528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065915
      },
      {
        "date": "2024-04-05",
        "close": 39.641802,
        "direction_boundary": 36.582481,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065587
      },
      {
        "date": "2024-04-12",
        "close": 39.419701,
        "direction_boundary": 36.720297,
        "core_momentum": 0.073513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066597
      },
      {
        "date": "2024-04-19",
        "close": 39.247033,
        "direction_boundary": 36.57058,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06464
      },
      {
        "date": "2024-04-26",
        "close": 39.531059,
        "direction_boundary": 36.731616,
        "core_momentum": 0.076213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064841
      },
      {
        "date": "2024-05-03",
        "close": 39.947234,
        "direction_boundary": 36.595484,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049613
      },
      {
        "date": "2024-05-10",
        "close": 39.91513,
        "direction_boundary": 36.461105,
        "core_momentum": 0.094732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048706
      },
      {
        "date": "2024-05-17",
        "close": 40.049912,
        "direction_boundary": 36.365084,
        "core_momentum": 0.101329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04794
      },
      {
        "date": "2024-05-24",
        "close": 39.98429,
        "direction_boundary": 36.297727,
        "core_momentum": 0.101565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048188
      },
      {
        "date": "2024-05-31",
        "close": 40.014183,
        "direction_boundary": 36.728179,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044432
      },
      {
        "date": "2024-06-07",
        "close": 40.078471,
        "direction_boundary": 36.755133,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044292
      },
      {
        "date": "2024-06-14",
        "close": 40.218985,
        "direction_boundary": 36.832637,
        "core_momentum": 0.091939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038506
      },
      {
        "date": "2024-06-21",
        "close": 40.356832,
        "direction_boundary": 36.530934,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038076
      },
      {
        "date": "2024-06-28",
        "close": 40.25809,
        "direction_boundary": 36.996965,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038324
      },
      {
        "date": "2024-07-05",
        "close": 40.563873,
        "direction_boundary": 36.597822,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037144
      },
      {
        "date": "2024-07-12",
        "close": 40.802618,
        "direction_boundary": 37.197228,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034527
      },
      {
        "date": "2024-07-19",
        "close": 40.841367,
        "direction_boundary": 37.331853,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032674
      },
      {
        "date": "2024-07-26",
        "close": 40.903955,
        "direction_boundary": 37.32578,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031938
      },
      {
        "date": "2024-08-02",
        "close": 40.866316,
        "direction_boundary": 37.196184,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031989
      },
      {
        "date": "2024-08-09",
        "close": 40.925908,
        "direction_boundary": 37.238104,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031975
      },
      {
        "date": "2024-08-16",
        "close": 41.317026,
        "direction_boundary": 36.953044,
        "core_momentum": 0.118095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03253
      },
      {
        "date": "2024-08-23",
        "close": 41.573614,
        "direction_boundary": 37.188392,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032692
      },
      {
        "date": "2024-08-30",
        "close": 41.584563,
        "direction_boundary": 37.516559,
        "core_momentum": 0.108432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032762
      },
      {
        "date": "2024-09-06",
        "close": 41.677642,
        "direction_boundary": 37.340252,
        "core_momentum": 0.116159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032664
      },
      {
        "date": "2024-09-13",
        "close": 41.881776,
        "direction_boundary": 37.382627,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0318
      },
      {
        "date": "2024-09-20",
        "close": 42.060574,
        "direction_boundary": 37.107955,
        "core_momentum": 0.133465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030987
      },
      {
        "date": "2024-09-27",
        "close": 42.08041,
        "direction_boundary": 36.949516,
        "core_momentum": 0.138862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030959
      },
      {
        "date": "2024-10-04",
        "close": 41.917268,
        "direction_boundary": 36.649169,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029312
      },
      {
        "date": "2024-10-11",
        "close": 41.852414,
        "direction_boundary": 36.666697,
        "core_momentum": 0.141429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027652
      },
      {
        "date": "2024-10-18",
        "close": 42.023879,
        "direction_boundary": 36.281092,
        "core_momentum": 0.158286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025998
      },
      {
        "date": "2024-10-25",
        "close": 41.672525,
        "direction_boundary": 36.467226,
        "core_momentum": 0.142739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029296
      },
      {
        "date": "2024-11-01",
        "close": 41.618993,
        "direction_boundary": 37.698274,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026963
      },
      {
        "date": "2024-11-08",
        "close": 42.10648,
        "direction_boundary": 37.508006,
        "core_momentum": 0.1226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030108
      },
      {
        "date": "2024-11-15",
        "close": 41.846985,
        "direction_boundary": 37.827183,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032121
      },
      {
        "date": "2024-11-22",
        "close": 41.974638,
        "direction_boundary": 37.96056,
        "core_momentum": 0.105743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031805
      },
      {
        "date": "2024-11-29",
        "close": 42.255803,
        "direction_boundary": 38.532311,
        "core_momentum": 0.096633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032444
      },
      {
        "date": "2024-12-06",
        "close": 42.347042,
        "direction_boundary": 38.494058,
        "core_momentum": 0.100093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032436
      },
      {
        "date": "2024-12-13",
        "close": 42.113814,
        "direction_boundary": 39.151169,
        "core_momentum": 0.075672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034041
      },
      {
        "date": "2024-12-20",
        "close": 41.838611,
        "direction_boundary": 39.375739,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035838
      },
      {
        "date": "2024-12-27",
        "close": 41.822147,
        "direction_boundary": 39.358302,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035509
      },
      {
        "date": "2025-01-03",
        "close": 42.049148,
        "direction_boundary": 39.041838,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034889
      },
      {
        "date": "2025-01-10",
        "close": 41.907686,
        "direction_boundary": 39.514626,
        "core_momentum": 0.060561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034866
      },
      {
        "date": "2025-01-17",
        "close": 42.235034,
        "direction_boundary": 39.257585,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036101
      },
      {
        "date": "2025-01-24",
        "close": 42.373184,
        "direction_boundary": 39.505864,
        "core_momentum": 0.07258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036204
      },
      {
        "date": "2025-01-31",
        "close": 42.426623,
        "direction_boundary": 39.485217,
        "core_momentum": 0.074494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036055
      },
      {
        "date": "2025-02-07",
        "close": 42.439831,
        "direction_boundary": 39.564534,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036089
      },
      {
        "date": "2025-02-14",
        "close": 42.62454,
        "direction_boundary": 39.362407,
        "core_momentum": 0.082874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034439
      },
      {
        "date": "2025-02-21",
        "close": 42.573812,
        "direction_boundary": 39.580571,
        "core_momentum": 0.075624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033814
      },
      {
        "date": "2025-02-28",
        "close": 42.806571,
        "direction_boundary": 39.632171,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034376
      },
      {
        "date": "2025-03-07",
        "close": 42.671532,
        "direction_boundary": 39.777373,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034835
      },
      {
        "date": "2025-03-14",
        "close": 42.411907,
        "direction_boundary": 39.616057,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035648
      },
      {
        "date": "2025-03-21",
        "close": 42.634854,
        "direction_boundary": 39.917496,
        "core_momentum": 0.068074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035881
      },
      {
        "date": "2025-03-28",
        "close": 42.435771,
        "direction_boundary": 39.926254,
        "core_momentum": 0.062854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0366
      },
      {
        "date": "2025-04-04",
        "close": 41.7266,
        "direction_boundary": 39.641802,
        "core_momentum": 0.052591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043373
      },
      {
        "date": "2025-04-11",
        "close": 41.644222,
        "direction_boundary": 39.419701,
        "core_momentum": 0.056432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043404
      },
      {
        "date": "2025-04-18",
        "close": 42.153883,
        "direction_boundary": 39.247033,
        "core_momentum": 0.074065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046342
      },
      {
        "date": "2025-04-25",
        "close": 42.674086,
        "direction_boundary": 39.531059,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04759
      },
      {
        "date": "2025-05-02",
        "close": 42.665734,
        "direction_boundary": 39.947234,
        "core_momentum": 0.068052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047514
      },
      {
        "date": "2025-05-09",
        "close": 42.694717,
        "direction_boundary": 39.91513,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044943
      },
      {
        "date": "2025-05-16",
        "close": 43.104031,
        "direction_boundary": 40.049912,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04553
      },
      {
        "date": "2025-05-23",
        "close": 42.781382,
        "direction_boundary": 39.98429,
        "core_momentum": 0.069955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046977
      },
      {
        "date": "2025-05-30",
        "close": 43.20317,
        "direction_boundary": 40.014183,
        "core_momentum": 0.079696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047961
      },
      {
        "date": "2025-06-06",
        "close": 43.296067,
        "direction_boundary": 40.078471,
        "core_momentum": 0.080282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04796
      },
      {
        "date": "2025-06-13",
        "close": 43.354581,
        "direction_boundary": 40.218985,
        "core_momentum": 0.077963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047072
      },
      {
        "date": "2025-06-20",
        "close": 43.549626,
        "direction_boundary": 40.356832,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04595
      },
      {
        "date": "2025-06-27",
        "close": 43.80978,
        "direction_boundary": 40.25809,
        "core_momentum": 0.088223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046258
      },
      {
        "date": "2025-07-04",
        "close": 43.983611,
        "direction_boundary": 40.563873,
        "core_momentum": 0.084305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046073
      },
      {
        "date": "2025-07-11",
        "close": 43.756379,
        "direction_boundary": 40.802618,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04654
      },
      {
        "date": "2025-07-18",
        "close": 43.855793,
        "direction_boundary": 40.841367,
        "core_momentum": 0.073808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04571
      },
      {
        "date": "2025-07-25",
        "close": 43.988345,
        "direction_boundary": 40.903955,
        "core_momentum": 0.075406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045692
      },
      {
        "date": "2025-08-01",
        "close": 44.016181,
        "direction_boundary": 40.866316,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045705
      },
      {
        "date": "2025-08-08",
        "close": 44.101843,
        "direction_boundary": 40.925908,
        "core_momentum": 0.077602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045683
      },
      {
        "date": "2025-08-15",
        "close": 44.187505,
        "direction_boundary": 41.317026,
        "core_momentum": 0.069474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045502
      },
      {
        "date": "2025-08-22",
        "close": 44.468288,
        "direction_boundary": 41.573614,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045846
      },
      {
        "date": "2025-08-29",
        "close": 44.501601,
        "direction_boundary": 41.584563,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045533
      },
      {
        "date": "2025-09-05",
        "close": 44.67885,
        "direction_boundary": 41.677642,
        "core_momentum": 0.07201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045148
      },
      {
        "date": "2025-09-12",
        "close": 44.755314,
        "direction_boundary": 41.881776,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043701
      },
      {
        "date": "2025-09-19",
        "close": 44.867238,
        "direction_boundary": 42.060574,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043468
      },
      {
        "date": "2025-09-26",
        "close": 44.783988,
        "direction_boundary": 42.08041,
        "core_momentum": 0.064248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042775
      },
      {
        "date": "2025-10-03",
        "close": 44.873664,
        "direction_boundary": 41.917268,
        "core_momentum": 0.070529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032957
      },
      {
        "date": "2025-10-10",
        "close": 44.475404,
        "direction_boundary": 41.852414,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03621
      },
      {
        "date": "2025-10-17",
        "close": 44.787499,
        "direction_boundary": 42.023879,
        "core_momentum": 0.065763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034108
      },
      {
        "date": "2025-10-24",
        "close": 45.033795,
        "direction_boundary": 41.672525,
        "core_momentum": 0.080659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031342
      },
      {
        "date": "2025-10-31",
        "close": 44.907573,
        "direction_boundary": 41.618993,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031923
      },
      {
        "date": "2025-11-07",
        "close": 44.825299,
        "direction_boundary": 42.10648,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032314
      },
      {
        "date": "2025-11-14",
        "close": 44.833505,
        "direction_boundary": 41.846985,
        "core_momentum": 0.071368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030423
      },
      {
        "date": "2025-11-21",
        "close": 44.915854,
        "direction_boundary": 41.974638,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027497
      },
      {
        "date": "2025-11-28",
        "close": 45.252395,
        "direction_boundary": 42.255803,
        "core_momentum": 0.070916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026309
      },
      {
        "date": "2025-12-05",
        "close": 45.304137,
        "direction_boundary": 42.347042,
        "core_momentum": 0.06983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026318
      },
      {
        "date": "2025-12-12",
        "close": 45.289592,
        "direction_boundary": 42.113814,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02647
      },
      {
        "date": "2025-12-19",
        "close": 45.367534,
        "direction_boundary": 41.838611,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026159
      },
      {
        "date": "2025-12-26",
        "close": 45.496361,
        "direction_boundary": 41.822147,
        "core_momentum": 0.087853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025462
      },
      {
        "date": "2026-01-02",
        "close": 45.531372,
        "direction_boundary": 42.049148,
        "core_momentum": 0.082813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025217
      },
      {
        "date": "2026-01-09",
        "close": 45.684678,
        "direction_boundary": 41.907686,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023532
      },
      {
        "date": "2026-01-16",
        "close": 45.747775,
        "direction_boundary": 42.235034,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023518
      },
      {
        "date": "2026-01-23",
        "close": 45.729343,
        "direction_boundary": 42.373184,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023591
      },
      {
        "date": "2026-01-30",
        "close": 45.796536,
        "direction_boundary": 42.426623,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023559
      },
      {
        "date": "2026-02-06",
        "close": 45.842136,
        "direction_boundary": 42.439831,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023562
      },
      {
        "date": "2026-02-13",
        "close": 45.923414,
        "direction_boundary": 42.62454,
        "core_momentum": 0.077394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023556
      },
      {
        "date": "2026-02-20",
        "close": 45.992142,
        "direction_boundary": 42.573812,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022495
      },
      {
        "date": "2026-02-27",
        "close": 45.878314,
        "direction_boundary": 42.806571,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023089
      },
      {
        "date": "2026-03-06",
        "close": 45.578375,
        "direction_boundary": 42.671532,
        "core_momentum": 0.068121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025068
      },
      {
        "date": "2026-03-13",
        "close": 45.177664,
        "direction_boundary": 42.411907,
        "core_momentum": 0.065212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028324
      },
      {
        "date": "2026-03-20",
        "close": 45.066426,
        "direction_boundary": 42.634854,
        "core_momentum": 0.057032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028412
      },
      {
        "date": "2026-03-27",
        "close": 44.885826,
        "direction_boundary": 42.435771,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028874
      },
      {
        "date": "2026-04-03",
        "close": 45.528717,
        "direction_boundary": 41.7266,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034848
      },
      {
        "date": "2026-04-10",
        "close": 45.804498,
        "direction_boundary": 41.644222,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032831
      },
      {
        "date": "2026-04-17",
        "close": 46.125481,
        "direction_boundary": 42.153883,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032827
      },
      {
        "date": "2026-04-24",
        "close": 46.03731,
        "direction_boundary": 42.674086,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032467
      },
      {
        "date": "2026-05-01",
        "close": 46.061978,
        "direction_boundary": 42.665734,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032043
      },
      {
        "date": "2026-05-08",
        "close": 46.085994,
        "direction_boundary": 42.694717,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031795
      },
      {
        "date": "2026-05-15",
        "close": 45.827224,
        "direction_boundary": 43.104031,
        "core_momentum": 0.063177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033113
      },
      {
        "date": "2026-05-22",
        "close": 46.018813,
        "direction_boundary": 42.781382,
        "core_momentum": 0.075674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03341
      },
      {
        "date": "2026-05-29",
        "close": 46.250811,
        "direction_boundary": 43.20317,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032619
      },
      {
        "date": "2026-06-05",
        "close": 45.805547,
        "direction_boundary": 43.296067,
        "core_momentum": 0.057961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03572
      },
      {
        "date": "2026-06-12",
        "close": 46.015877,
        "direction_boundary": 43.354581,
        "core_momentum": 0.061384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036159
      },
      {
        "date": "2026-06-19",
        "close": 46.045725,
        "direction_boundary": 43.549626,
        "core_momentum": 0.057316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036124
      },
      {
        "date": "2026-06-26",
        "close": 46.000157,
        "direction_boundary": 43.80978,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036034
      },
      {
        "date": "2026-07-03",
        "close": 45.906259,
        "direction_boundary": 43.983611,
        "core_momentum": 0.043713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036191
      },
      {
        "date": "2026-07-10",
        "close": 45.817727,
        "direction_boundary": 43.756379,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036044
      },
      {
        "date": "2026-07-17",
        "close": 45.865872,
        "direction_boundary": 43.855793,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036023
      },
      {
        "date": "2026-07-24",
        "close": 45.598884,
        "direction_boundary": 43.988345,
        "core_momentum": 0.036613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036951
      },
      {
        "date": "2026-07-31",
        "close": 45.599382,
        "direction_boundary": 44.016181,
        "core_momentum": 0.035969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036882
      },
      {
        "date": "2026-08-07",
        "close": 45.9,
        "direction_boundary": 44.101843,
        "core_momentum": 0.040773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.953044,
        "volume": 3256
      },
      {
        "date": "2023-08-25",
        "close": 37.188392,
        "volume": 2876
      },
      {
        "date": "2023-09-01",
        "close": 37.516559,
        "volume": 1546
      },
      {
        "date": "2023-09-08",
        "close": 37.340252,
        "volume": 2102
      },
      {
        "date": "2023-09-15",
        "close": 37.382627,
        "volume": 2899
      },
      {
        "date": "2023-09-22",
        "close": 37.107955,
        "volume": 3237
      },
      {
        "date": "2023-09-29",
        "close": 36.949516,
        "volume": 3814
      },
      {
        "date": "2023-10-06",
        "close": 36.649169,
        "volume": 22737
      },
      {
        "date": "2023-10-13",
        "close": 36.666697,
        "volume": 10644
      },
      {
        "date": "2023-10-20",
        "close": 36.281092,
        "volume": 2817
      },
      {
        "date": "2023-10-27",
        "close": 36.467226,
        "volume": 1822
      },
      {
        "date": "2023-11-03",
        "close": 37.698274,
        "volume": 4182
      },
      {
        "date": "2023-11-10",
        "close": 37.508006,
        "volume": 4410
      },
      {
        "date": "2023-11-17",
        "close": 37.827183,
        "volume": 3764
      },
      {
        "date": "2023-11-24",
        "close": 37.96056,
        "volume": 18254
      },
      {
        "date": "2023-12-01",
        "close": 38.532311,
        "volume": 8527
      },
      {
        "date": "2023-12-08",
        "close": 38.494058,
        "volume": 38245
      },
      {
        "date": "2023-12-15",
        "close": 39.151169,
        "volume": 18980
      },
      {
        "date": "2023-12-22",
        "close": 39.375739,
        "volume": 119280
      },
      {
        "date": "2023-12-29",
        "close": 39.358302,
        "volume": 5107
      },
      {
        "date": "2024-01-05",
        "close": 39.041838,
        "volume": 11676
      },
      {
        "date": "2024-01-12",
        "close": 39.514626,
        "volume": 9284
      },
      {
        "date": "2024-01-19",
        "close": 39.257585,
        "volume": 5637
      },
      {
        "date": "2024-01-26",
        "close": 39.505864,
        "volume": 4090
      },
      {
        "date": "2024-02-02",
        "close": 39.485217,
        "volume": 3409
      },
      {
        "date": "2024-02-09",
        "close": 39.564534,
        "volume": 12687
      },
      {
        "date": "2024-02-16",
        "close": 39.362407,
        "volume": 9307
      },
      {
        "date": "2024-02-23",
        "close": 39.580571,
        "volume": 7899
      },
      {
        "date": "2024-03-01",
        "close": 39.632171,
        "volume": 9186
      },
      {
        "date": "2024-03-08",
        "close": 39.777373,
        "volume": 16755
      },
      {
        "date": "2024-03-15",
        "close": 39.616057,
        "volume": 12171
      },
      {
        "date": "2024-03-22",
        "close": 39.917496,
        "volume": 9618
      },
      {
        "date": "2024-03-29",
        "close": 39.926254,
        "volume": 6605
      },
      {
        "date": "2024-04-05",
        "close": 39.641802,
        "volume": 9041
      },
      {
        "date": "2024-04-12",
        "close": 39.419701,
        "volume": 12581
      },
      {
        "date": "2024-04-19",
        "close": 39.247033,
        "volume": 11295
      },
      {
        "date": "2024-04-26",
        "close": 39.531059,
        "volume": 3969
      },
      {
        "date": "2024-05-03",
        "close": 39.947234,
        "volume": 5642
      },
      {
        "date": "2024-05-10",
        "close": 39.91513,
        "volume": 6826
      },
      {
        "date": "2024-05-17",
        "close": 40.049912,
        "volume": 5437
      },
      {
        "date": "2024-05-24",
        "close": 39.98429,
        "volume": 7541
      },
      {
        "date": "2024-05-31",
        "close": 40.014183,
        "volume": 5254
      },
      {
        "date": "2024-06-07",
        "close": 40.078471,
        "volume": 8575
      },
      {
        "date": "2024-06-14",
        "close": 40.218985,
        "volume": 18540
      },
      {
        "date": "2024-06-21",
        "close": 40.356832,
        "volume": 10190
      },
      {
        "date": "2024-06-28",
        "close": 40.25809,
        "volume": 9474
      },
      {
        "date": "2024-07-05",
        "close": 40.563873,
        "volume": 6941
      },
      {
        "date": "2024-07-12",
        "close": 40.802618,
        "volume": 5935
      },
      {
        "date": "2024-07-19",
        "close": 40.841367,
        "volume": 9239
      },
      {
        "date": "2024-07-26",
        "close": 40.903955,
        "volume": 8956
      },
      {
        "date": "2024-08-02",
        "close": 40.866316,
        "volume": 8396
      },
      {
        "date": "2024-08-09",
        "close": 40.925908,
        "volume": 8718
      },
      {
        "date": "2024-08-16",
        "close": 41.317026,
        "volume": 11097
      },
      {
        "date": "2024-08-23",
        "close": 41.573614,
        "volume": 6581
      },
      {
        "date": "2024-08-30",
        "close": 41.584563,
        "volume": 7476
      },
      {
        "date": "2024-09-06",
        "close": 41.677642,
        "volume": 9312
      },
      {
        "date": "2024-09-13",
        "close": 41.881776,
        "volume": 7781
      },
      {
        "date": "2024-09-20",
        "close": 42.060574,
        "volume": 8715
      },
      {
        "date": "2024-09-27",
        "close": 42.08041,
        "volume": 8472
      },
      {
        "date": "2024-10-04",
        "close": 41.917268,
        "volume": 10547
      },
      {
        "date": "2024-10-11",
        "close": 41.852414,
        "volume": 14917
      },
      {
        "date": "2024-10-18",
        "close": 42.023879,
        "volume": 23042
      },
      {
        "date": "2024-10-25",
        "close": 41.672525,
        "volume": 7845
      },
      {
        "date": "2024-11-01",
        "close": 41.618993,
        "volume": 7583
      },
      {
        "date": "2024-11-08",
        "close": 42.10648,
        "volume": 7942
      },
      {
        "date": "2024-11-15",
        "close": 41.846985,
        "volume": 11849
      },
      {
        "date": "2024-11-22",
        "close": 41.974638,
        "volume": 13518
      },
      {
        "date": "2024-11-29",
        "close": 42.255803,
        "volume": 9296
      },
      {
        "date": "2024-12-06",
        "close": 42.347042,
        "volume": 18067
      },
      {
        "date": "2024-12-13",
        "close": 42.113814,
        "volume": 11951
      },
      {
        "date": "2024-12-20",
        "close": 41.838611,
        "volume": 16162
      },
      {
        "date": "2024-12-27",
        "close": 41.822147,
        "volume": 8372
      },
      {
        "date": "2025-01-03",
        "close": 42.049148,
        "volume": 7294
      },
      {
        "date": "2025-01-10",
        "close": 41.907686,
        "volume": 15910
      },
      {
        "date": "2025-01-17",
        "close": 42.235034,
        "volume": 8277
      },
      {
        "date": "2025-01-24",
        "close": 42.373184,
        "volume": 5150
      },
      {
        "date": "2025-01-31",
        "close": 42.426623,
        "volume": 7080
      },
      {
        "date": "2025-02-07",
        "close": 42.439831,
        "volume": 13319
      },
      {
        "date": "2025-02-14",
        "close": 42.62454,
        "volume": 10444
      },
      {
        "date": "2025-02-21",
        "close": 42.573812,
        "volume": 4447
      },
      {
        "date": "2025-02-28",
        "close": 42.806571,
        "volume": 6507
      },
      {
        "date": "2025-03-07",
        "close": 42.671532,
        "volume": 6739
      },
      {
        "date": "2025-03-14",
        "close": 42.411907,
        "volume": 15405
      },
      {
        "date": "2025-03-21",
        "close": 42.634854,
        "volume": 8019
      },
      {
        "date": "2025-03-28",
        "close": 42.435771,
        "volume": 9660
      },
      {
        "date": "2025-04-04",
        "close": 41.7266,
        "volume": 8840
      },
      {
        "date": "2025-04-11",
        "close": 41.644222,
        "volume": 13777
      },
      {
        "date": "2025-04-18",
        "close": 42.153883,
        "volume": 4894
      },
      {
        "date": "2025-04-25",
        "close": 42.674086,
        "volume": 20491
      },
      {
        "date": "2025-05-02",
        "close": 42.665734,
        "volume": 8434
      },
      {
        "date": "2025-05-09",
        "close": 42.694717,
        "volume": 11155
      },
      {
        "date": "2025-05-16",
        "close": 43.104031,
        "volume": 10691
      },
      {
        "date": "2025-05-23",
        "close": 42.781382,
        "volume": 36959
      },
      {
        "date": "2025-05-30",
        "close": 43.20317,
        "volume": 8709
      },
      {
        "date": "2025-06-06",
        "close": 43.296067,
        "volume": 9378
      },
      {
        "date": "2025-06-13",
        "close": 43.354581,
        "volume": 9451
      },
      {
        "date": "2025-06-20",
        "close": 43.549626,
        "volume": 12860
      },
      {
        "date": "2025-06-27",
        "close": 43.80978,
        "volume": 3667
      },
      {
        "date": "2025-07-04",
        "close": 43.983611,
        "volume": 24076
      },
      {
        "date": "2025-07-11",
        "close": 43.756379,
        "volume": 8354
      },
      {
        "date": "2025-07-18",
        "close": 43.855793,
        "volume": 6908
      },
      {
        "date": "2025-07-25",
        "close": 43.988345,
        "volume": 6274
      },
      {
        "date": "2025-08-01",
        "close": 44.016181,
        "volume": 15804
      },
      {
        "date": "2025-08-08",
        "close": 44.101843,
        "volume": 10251
      },
      {
        "date": "2025-08-15",
        "close": 44.187505,
        "volume": 16502
      },
      {
        "date": "2025-08-22",
        "close": 44.468288,
        "volume": 147004
      },
      {
        "date": "2025-08-29",
        "close": 44.501601,
        "volume": 10066
      },
      {
        "date": "2025-09-05",
        "close": 44.67885,
        "volume": 7901
      },
      {
        "date": "2025-09-12",
        "close": 44.755314,
        "volume": 87611
      },
      {
        "date": "2025-09-19",
        "close": 44.867238,
        "volume": 12789
      },
      {
        "date": "2025-09-26",
        "close": 44.783988,
        "volume": 13130
      },
      {
        "date": "2025-10-03",
        "close": 44.873664,
        "volume": 11568
      },
      {
        "date": "2025-10-10",
        "close": 44.475404,
        "volume": 17147
      },
      {
        "date": "2025-10-17",
        "close": 44.787499,
        "volume": 13572
      },
      {
        "date": "2025-10-24",
        "close": 45.033795,
        "volume": 9292
      },
      {
        "date": "2025-10-31",
        "close": 44.907573,
        "volume": 10317
      },
      {
        "date": "2025-11-07",
        "close": 44.825299,
        "volume": 14005
      },
      {
        "date": "2025-11-14",
        "close": 44.833505,
        "volume": 10582
      },
      {
        "date": "2025-11-21",
        "close": 44.915854,
        "volume": 11312
      },
      {
        "date": "2025-11-28",
        "close": 45.252395,
        "volume": 13985
      },
      {
        "date": "2025-12-05",
        "close": 45.304137,
        "volume": 10189
      },
      {
        "date": "2025-12-12",
        "close": 45.289592,
        "volume": 8945
      },
      {
        "date": "2025-12-19",
        "close": 45.367534,
        "volume": 111590
      },
      {
        "date": "2025-12-26",
        "close": 45.496361,
        "volume": 15348
      },
      {
        "date": "2026-01-02",
        "close": 45.531372,
        "volume": 10205
      },
      {
        "date": "2026-01-09",
        "close": 45.684678,
        "volume": 13512
      },
      {
        "date": "2026-01-16",
        "close": 45.747775,
        "volume": 14809
      },
      {
        "date": "2026-01-23",
        "close": 45.729343,
        "volume": 9727
      },
      {
        "date": "2026-01-30",
        "close": 45.796536,
        "volume": 11958
      },
      {
        "date": "2026-02-06",
        "close": 45.842136,
        "volume": 20996
      },
      {
        "date": "2026-02-13",
        "close": 45.923414,
        "volume": 8417
      },
      {
        "date": "2026-02-20",
        "close": 45.992142,
        "volume": 6337
      },
      {
        "date": "2026-02-27",
        "close": 45.878314,
        "volume": 11621
      },
      {
        "date": "2026-03-06",
        "close": 45.578375,
        "volume": 24735
      },
      {
        "date": "2026-03-13",
        "close": 45.177664,
        "volume": 15991
      },
      {
        "date": "2026-03-20",
        "close": 45.066426,
        "volume": 18245
      },
      {
        "date": "2026-03-27",
        "close": 44.885826,
        "volume": 19968
      },
      {
        "date": "2026-04-03",
        "close": 45.528717,
        "volume": 24588
      },
      {
        "date": "2026-04-10",
        "close": 45.804498,
        "volume": 11834
      },
      {
        "date": "2026-04-17",
        "close": 46.125481,
        "volume": 18378
      },
      {
        "date": "2026-04-24",
        "close": 46.03731,
        "volume": 19396
      },
      {
        "date": "2026-05-01",
        "close": 46.061978,
        "volume": 12772
      },
      {
        "date": "2026-05-08",
        "close": 46.085994,
        "volume": 11901
      },
      {
        "date": "2026-05-15",
        "close": 45.827224,
        "volume": 8974
      },
      {
        "date": "2026-05-22",
        "close": 46.018813,
        "volume": 13795
      },
      {
        "date": "2026-05-29",
        "close": 46.250811,
        "volume": 9317
      },
      {
        "date": "2026-06-05",
        "close": 45.805547,
        "volume": 11753
      },
      {
        "date": "2026-06-12",
        "close": 46.015877,
        "volume": 14045
      },
      {
        "date": "2026-06-19",
        "close": 46.045725,
        "volume": 6312
      },
      {
        "date": "2026-06-26",
        "close": 46.000157,
        "volume": 8879
      },
      {
        "date": "2026-07-03",
        "close": 45.906259,
        "volume": 7583
      },
      {
        "date": "2026-07-10",
        "close": 45.817727,
        "volume": 8444
      },
      {
        "date": "2026-07-17",
        "close": 45.865872,
        "volume": 11469
      },
      {
        "date": "2026-07-24",
        "close": 45.598884,
        "volume": 8496
      },
      {
        "date": "2026-07-31",
        "close": 45.599382,
        "volume": 8092
      },
      {
        "date": "2026-08-07",
        "close": 45.9,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 45.79714,
      "fair_value": 42.323136,
      "market_activity": -3.4515,
      "market_dynamics": -1.005944,
      "relative_strength": -10.059657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009475,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.040896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.041666
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005619
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249722
      }
    ]
  }
}