{
  "ticker": {
    "uuid": "be9fb992-3918-4fef-8607-772c9ad5a170",
    "symbol": "300278",
    "name": "Huachangda Intelligent Equipment Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.38,
    "boundary_margin": -0.276952,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454343,
    "volatility_stability": 1.3551,
    "risk_context": 0.2201,
    "current_regime": {
      "move": -0.304114,
      "interruption": 0.170455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.787,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.17,
        "direction_boundary": 4.81,
        "core_momentum": -0.133056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35343
      },
      {
        "date": "2023-08-04",
        "close": 4.15,
        "direction_boundary": 4.99,
        "core_momentum": -0.168337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338641
      },
      {
        "date": "2023-08-11",
        "close": 4.02,
        "direction_boundary": 5.31,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335967
      },
      {
        "date": "2023-08-18",
        "close": 3.96,
        "direction_boundary": 4.97,
        "core_momentum": -0.203219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32384
      },
      {
        "date": "2023-08-25",
        "close": 3.67,
        "direction_boundary": 5.23,
        "core_momentum": -0.298279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338104
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "direction_boundary": 5.21,
        "core_momentum": -0.257198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347564
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "direction_boundary": 5.08,
        "core_momentum": -0.242126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2023-09-15",
        "close": 3.75,
        "direction_boundary": 4.79,
        "core_momentum": -0.217119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343843
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "direction_boundary": 4.64,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33336
      },
      {
        "date": "2023-09-29",
        "close": 3.94,
        "direction_boundary": 4.18,
        "core_momentum": -0.057416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336709
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "direction_boundary": 4.01,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336856
      },
      {
        "date": "2023-11-03",
        "close": 3.91,
        "direction_boundary": 4.2,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336808
      },
      {
        "date": "2023-11-10",
        "close": 3.89,
        "direction_boundary": 4.21,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336408
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "direction_boundary": 4.39,
        "core_momentum": -0.077449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340977
      },
      {
        "date": "2023-11-24",
        "close": 3.95,
        "direction_boundary": 4.48,
        "core_momentum": -0.118304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326063
      },
      {
        "date": "2023-12-01",
        "close": 4.02,
        "direction_boundary": 4.53,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277036
      },
      {
        "date": "2023-12-08",
        "close": 3.87,
        "direction_boundary": 4.23,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253236
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "direction_boundary": 4.32,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246212
      },
      {
        "date": "2023-12-22",
        "close": 3.79,
        "direction_boundary": 4.39,
        "core_momentum": -0.136674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249933
      },
      {
        "date": "2023-12-29",
        "close": 3.82,
        "direction_boundary": 4.21,
        "core_momentum": -0.092637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247415
      },
      {
        "date": "2024-01-05",
        "close": 3.68,
        "direction_boundary": 3.92,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235013
      },
      {
        "date": "2024-01-12",
        "close": 3.77,
        "direction_boundary": 4.0,
        "core_momentum": -0.0575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238345
      },
      {
        "date": "2024-01-19",
        "close": 3.55,
        "direction_boundary": 4.06,
        "core_momentum": -0.125616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239632
      },
      {
        "date": "2024-01-26",
        "close": 3.36,
        "direction_boundary": 4.11,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "direction_boundary": 4.4,
        "core_momentum": -0.384091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371174
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "direction_boundary": 4.71,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374009
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "direction_boundary": 4.87,
        "core_momentum": -0.342916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436362
      },
      {
        "date": "2024-03-01",
        "close": 3.53,
        "direction_boundary": 4.54,
        "core_momentum": -0.222467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460665
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "direction_boundary": 4.55,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449036
      },
      {
        "date": "2024-03-15",
        "close": 3.6,
        "direction_boundary": 4.61,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444252
      },
      {
        "date": "2024-03-22",
        "close": 3.54,
        "direction_boundary": 4.4,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44467
      },
      {
        "date": "2024-03-29",
        "close": 3.37,
        "direction_boundary": 4.34,
        "core_momentum": -0.223502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448167
      },
      {
        "date": "2024-04-05",
        "close": 3.48,
        "direction_boundary": 4.6,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449936
      },
      {
        "date": "2024-04-12",
        "close": 3.26,
        "direction_boundary": 4.5,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454936
      },
      {
        "date": "2024-04-19",
        "close": 3.2,
        "direction_boundary": 4.38,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454966
      },
      {
        "date": "2024-04-26",
        "close": 3.42,
        "direction_boundary": 4.26,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461729
      },
      {
        "date": "2024-05-03",
        "close": 3.46,
        "direction_boundary": 4.09,
        "core_momentum": -0.154034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46194
      },
      {
        "date": "2024-05-10",
        "close": 3.46,
        "direction_boundary": 3.94,
        "core_momentum": -0.121827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458861
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "direction_boundary": 3.89,
        "core_momentum": -0.120823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458962
      },
      {
        "date": "2024-05-24",
        "close": 3.22,
        "direction_boundary": 3.88,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460313
      },
      {
        "date": "2024-05-31",
        "close": 3.32,
        "direction_boundary": 4.18,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462853
      },
      {
        "date": "2024-06-07",
        "close": 2.97,
        "direction_boundary": 4.71,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483435
      },
      {
        "date": "2024-06-14",
        "close": 3.08,
        "direction_boundary": 4.3,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486314
      },
      {
        "date": "2024-06-21",
        "close": 2.89,
        "direction_boundary": 4.1,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491063
      },
      {
        "date": "2024-06-28",
        "close": 2.87,
        "direction_boundary": 4.12,
        "core_momentum": -0.303398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490067
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "direction_boundary": 4.22,
        "core_momentum": -0.315166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489997
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "direction_boundary": 4.47,
        "core_momentum": -0.346756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489278
      },
      {
        "date": "2024-07-19",
        "close": 2.77,
        "direction_boundary": 4.5,
        "core_momentum": -0.384444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490506
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "direction_boundary": 4.25,
        "core_momentum": -0.336471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48707
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "direction_boundary": 4.05,
        "core_momentum": -0.28642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484477
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "direction_boundary": 4.17,
        "core_momentum": -0.318945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380081
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "direction_boundary": 4.15,
        "core_momentum": -0.257831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39522
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 4.02,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346224
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 3.96,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330073
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "direction_boundary": 3.67,
        "core_momentum": -0.19346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33498
      },
      {
        "date": "2024-09-13",
        "close": 2.95,
        "direction_boundary": 3.87,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331297
      },
      {
        "date": "2024-09-20",
        "close": 3.07,
        "direction_boundary": 3.85,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337434
      },
      {
        "date": "2024-09-27",
        "close": 3.34,
        "direction_boundary": 3.75,
        "core_momentum": -0.109333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353246
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "direction_boundary": 3.82,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395932
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "direction_boundary": 3.94,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383498
      },
      {
        "date": "2024-10-18",
        "close": 4.02,
        "direction_boundary": 3.95,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387968
      },
      {
        "date": "2024-10-25",
        "close": 4.38,
        "direction_boundary": 3.75,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394568
      },
      {
        "date": "2024-11-01",
        "close": 5.65,
        "direction_boundary": 3.78,
        "core_momentum": 0.494709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520839
      },
      {
        "date": "2024-11-08",
        "close": 6.73,
        "direction_boundary": 3.91,
        "core_momentum": 0.721228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562954
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "direction_boundary": 3.89,
        "core_momentum": 0.568123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586736
      },
      {
        "date": "2024-11-22",
        "close": 6.18,
        "direction_boundary": 4.05,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574803
      },
      {
        "date": "2024-11-29",
        "close": 6.68,
        "direction_boundary": 3.95,
        "core_momentum": 0.691139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579419
      },
      {
        "date": "2024-12-06",
        "close": 6.92,
        "direction_boundary": 4.02,
        "core_momentum": 0.721393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544024
      },
      {
        "date": "2024-12-13",
        "close": 7.54,
        "direction_boundary": 3.87,
        "core_momentum": 0.94832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549018
      },
      {
        "date": "2024-12-20",
        "close": 7.3,
        "direction_boundary": 3.92,
        "core_momentum": 0.862245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539458
      },
      {
        "date": "2024-12-27",
        "close": 6.83,
        "direction_boundary": 3.79,
        "core_momentum": 0.802111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554978
      },
      {
        "date": "2025-01-03",
        "close": 5.3,
        "direction_boundary": 3.82,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682701
      },
      {
        "date": "2025-01-10",
        "close": 5.55,
        "direction_boundary": 3.68,
        "core_momentum": 0.508152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68314
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "direction_boundary": 3.77,
        "core_momentum": 0.575597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676242
      },
      {
        "date": "2025-01-24",
        "close": 5.94,
        "direction_boundary": 3.55,
        "core_momentum": 0.673239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677302
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "direction_boundary": 3.36,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684918
      },
      {
        "date": "2025-02-07",
        "close": 6.24,
        "direction_boundary": 2.71,
        "core_momentum": 1.302583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688216
      },
      {
        "date": "2025-02-14",
        "close": 6.14,
        "direction_boundary": 2.76,
        "core_momentum": 1.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687062
      },
      {
        "date": "2025-02-21",
        "close": 7.32,
        "direction_boundary": 3.2,
        "core_momentum": 1.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705173
      },
      {
        "date": "2025-02-28",
        "close": 6.78,
        "direction_boundary": 3.53,
        "core_momentum": 0.92068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720385
      },
      {
        "date": "2025-03-07",
        "close": 7.02,
        "direction_boundary": 3.5,
        "core_momentum": 1.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711932
      },
      {
        "date": "2025-03-14",
        "close": 6.87,
        "direction_boundary": 3.6,
        "core_momentum": 0.908333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714249
      },
      {
        "date": "2025-03-21",
        "close": 6.75,
        "direction_boundary": 3.54,
        "core_momentum": 0.90678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717507
      },
      {
        "date": "2025-03-28",
        "close": 6.21,
        "direction_boundary": 3.37,
        "core_momentum": 0.84273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729843
      },
      {
        "date": "2025-04-04",
        "close": 6.17,
        "direction_boundary": 3.48,
        "core_momentum": 0.772989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714002
      },
      {
        "date": "2025-04-11",
        "close": 5.42,
        "direction_boundary": 3.26,
        "core_momentum": 0.662577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742668
      },
      {
        "date": "2025-04-18",
        "close": 5.26,
        "direction_boundary": 3.2,
        "core_momentum": 0.64375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742398
      },
      {
        "date": "2025-04-25",
        "close": 5.29,
        "direction_boundary": 3.42,
        "core_momentum": 0.546784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734389
      },
      {
        "date": "2025-05-02",
        "close": 5.19,
        "direction_boundary": 3.46,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642334
      },
      {
        "date": "2025-05-09",
        "close": 5.55,
        "direction_boundary": 3.46,
        "core_momentum": 0.604046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598406
      },
      {
        "date": "2025-05-16",
        "close": 5.44,
        "direction_boundary": 3.42,
        "core_momentum": 0.590643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584313
      },
      {
        "date": "2025-05-23",
        "close": 5.34,
        "direction_boundary": 3.22,
        "core_momentum": 0.658385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584069
      },
      {
        "date": "2025-05-30",
        "close": 5.29,
        "direction_boundary": 3.32,
        "core_momentum": 0.593373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571545
      },
      {
        "date": "2025-06-06",
        "close": 5.37,
        "direction_boundary": 2.97,
        "core_momentum": 0.808081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569089
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "direction_boundary": 3.08,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55275
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "direction_boundary": 2.89,
        "core_momentum": 0.750865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552465
      },
      {
        "date": "2025-06-27",
        "close": 5.35,
        "direction_boundary": 2.87,
        "core_momentum": 0.864111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555262
      },
      {
        "date": "2025-07-04",
        "close": 5.35,
        "direction_boundary": 2.89,
        "core_momentum": 0.851211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429247
      },
      {
        "date": "2025-07-11",
        "close": 5.45,
        "direction_boundary": 2.92,
        "core_momentum": 0.866438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425055
      },
      {
        "date": "2025-07-18",
        "close": 5.51,
        "direction_boundary": 2.77,
        "core_momentum": 0.98917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413858
      },
      {
        "date": "2025-07-25",
        "close": 5.62,
        "direction_boundary": 2.82,
        "core_momentum": 0.992908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41504
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "direction_boundary": 2.89,
        "core_momentum": 0.861592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414814
      },
      {
        "date": "2025-08-08",
        "close": 5.72,
        "direction_boundary": 2.84,
        "core_momentum": 1.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401924
      },
      {
        "date": "2025-08-15",
        "close": 5.78,
        "direction_boundary": 3.08,
        "core_momentum": 0.876623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40192
      },
      {
        "date": "2025-08-22",
        "close": 6.42,
        "direction_boundary": 2.9,
        "core_momentum": 1.213793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347494
      },
      {
        "date": "2025-08-29",
        "close": 6.04,
        "direction_boundary": 3.1,
        "core_momentum": 0.948387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341685
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "direction_boundary": 2.96,
        "core_momentum": 0.962838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340025
      },
      {
        "date": "2025-09-12",
        "close": 5.78,
        "direction_boundary": 2.95,
        "core_momentum": 0.959322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339404
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "direction_boundary": 3.07,
        "core_momentum": 0.895765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339521
      },
      {
        "date": "2025-09-26",
        "close": 5.43,
        "direction_boundary": 3.34,
        "core_momentum": 0.625749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333611
      },
      {
        "date": "2025-10-03",
        "close": 5.48,
        "direction_boundary": 3.81,
        "core_momentum": 0.43832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334192
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "direction_boundary": 3.8,
        "core_momentum": 0.455263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281614
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "direction_boundary": 4.02,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287995
      },
      {
        "date": "2025-10-24",
        "close": 5.63,
        "direction_boundary": 4.38,
        "core_momentum": 0.285388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303883
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "direction_boundary": 5.65,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30328
      },
      {
        "date": "2025-11-07",
        "close": 5.63,
        "direction_boundary": 6.73,
        "core_momentum": -0.163447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28935
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "direction_boundary": 6.1,
        "core_momentum": -0.054098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289616
      },
      {
        "date": "2025-11-21",
        "close": 5.49,
        "direction_boundary": 6.18,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29723
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 6.68,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297935
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "direction_boundary": 6.92,
        "core_momentum": -0.17052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299069
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "direction_boundary": 7.54,
        "core_momentum": -0.261273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298594
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "direction_boundary": 7.3,
        "core_momentum": -0.209589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298655
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "direction_boundary": 6.83,
        "core_momentum": -0.131772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291531
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "direction_boundary": 5.3,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293393
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "direction_boundary": 5.55,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292987
      },
      {
        "date": "2026-01-16",
        "close": 6.27,
        "direction_boundary": 5.94,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293174
      },
      {
        "date": "2026-01-23",
        "close": 6.47,
        "direction_boundary": 5.94,
        "core_momentum": 0.089226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294787
      },
      {
        "date": "2026-01-30",
        "close": 5.59,
        "direction_boundary": 5.68,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356722
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "direction_boundary": 6.24,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346317
      },
      {
        "date": "2026-02-13",
        "close": 5.61,
        "direction_boundary": 6.14,
        "core_momentum": -0.086319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346472
      },
      {
        "date": "2026-02-27",
        "close": 5.77,
        "direction_boundary": 7.32,
        "core_momentum": -0.211749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314262
      },
      {
        "date": "2026-03-06",
        "close": 5.36,
        "direction_boundary": 6.78,
        "core_momentum": -0.20944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319312
      },
      {
        "date": "2026-03-13",
        "close": 5.24,
        "direction_boundary": 7.02,
        "core_momentum": -0.253561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31662
      },
      {
        "date": "2026-03-20",
        "close": 4.83,
        "direction_boundary": 6.87,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334381
      },
      {
        "date": "2026-03-27",
        "close": 4.66,
        "direction_boundary": 6.75,
        "core_momentum": -0.30963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336099
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "direction_boundary": 6.21,
        "core_momentum": -0.291465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33216
      },
      {
        "date": "2026-04-10",
        "close": 4.61,
        "direction_boundary": 6.17,
        "core_momentum": -0.252836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340021
      },
      {
        "date": "2026-04-17",
        "close": 4.66,
        "direction_boundary": 5.42,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340187
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "direction_boundary": 5.26,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334026
      },
      {
        "date": "2026-05-01",
        "close": 4.83,
        "direction_boundary": 5.29,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325737
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "direction_boundary": 5.19,
        "core_momentum": -0.026975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 5.55,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333494
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "direction_boundary": 5.44,
        "core_momentum": -0.053309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331102
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 5.34,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372878
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "direction_boundary": 5.29,
        "core_momentum": -0.119093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375682
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "direction_boundary": 5.37,
        "core_momentum": -0.197393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385217
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "direction_boundary": 5.2,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385423
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "direction_boundary": 5.06,
        "core_momentum": -0.252964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421509
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "direction_boundary": 5.35,
        "core_momentum": -0.22243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445666
      },
      {
        "date": "2026-07-10",
        "close": 3.81,
        "direction_boundary": 5.35,
        "core_momentum": -0.28785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452875
      },
      {
        "date": "2026-07-17",
        "close": 3.51,
        "direction_boundary": 5.45,
        "core_momentum": -0.355963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458946
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "direction_boundary": 5.51,
        "core_momentum": -0.38657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45641
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "direction_boundary": 5.62,
        "core_momentum": -0.33452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48279
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "direction_boundary": 5.38,
        "core_momentum": -0.276952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454343
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.17,
        "volume": 82435278
      },
      {
        "date": "2023-08-04",
        "close": 4.15,
        "volume": 83843970
      },
      {
        "date": "2023-08-11",
        "close": 4.02,
        "volume": 50199591
      },
      {
        "date": "2023-08-18",
        "close": 3.96,
        "volume": 57570165
      },
      {
        "date": "2023-08-25",
        "close": 3.67,
        "volume": 59166495
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "volume": 91588991
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "volume": 60795969
      },
      {
        "date": "2023-09-15",
        "close": 3.75,
        "volume": 55702397
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "volume": 50039105
      },
      {
        "date": "2023-09-29",
        "close": 3.94,
        "volume": 70037657
      },
      {
        "date": "2023-10-13",
        "close": 3.95,
        "volume": 58570367
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "volume": 47886084
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "volume": 70119092
      },
      {
        "date": "2023-11-03",
        "close": 3.91,
        "volume": 89965809
      },
      {
        "date": "2023-11-10",
        "close": 3.89,
        "volume": 107828746
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "volume": 101719751
      },
      {
        "date": "2023-11-24",
        "close": 3.95,
        "volume": 117972267
      },
      {
        "date": "2023-12-01",
        "close": 4.02,
        "volume": 101727337
      },
      {
        "date": "2023-12-08",
        "close": 3.87,
        "volume": 88212949
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "volume": 84273987
      },
      {
        "date": "2023-12-22",
        "close": 3.79,
        "volume": 64877981
      },
      {
        "date": "2023-12-29",
        "close": 3.82,
        "volume": 58279015
      },
      {
        "date": "2024-01-05",
        "close": 3.68,
        "volume": 44632684
      },
      {
        "date": "2024-01-12",
        "close": 3.77,
        "volume": 118436829
      },
      {
        "date": "2024-01-19",
        "close": 3.55,
        "volume": 138631571
      },
      {
        "date": "2024-01-26",
        "close": 3.36,
        "volume": 90913519
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "volume": 79093305
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "volume": 89372279
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "volume": 94376408
      },
      {
        "date": "2024-03-01",
        "close": 3.53,
        "volume": 282423357
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "volume": 143155958
      },
      {
        "date": "2024-03-15",
        "close": 3.6,
        "volume": 103173227
      },
      {
        "date": "2024-03-22",
        "close": 3.54,
        "volume": 106349977
      },
      {
        "date": "2024-03-29",
        "close": 3.37,
        "volume": 73009856
      },
      {
        "date": "2024-04-05",
        "close": 3.48,
        "volume": 118053595
      },
      {
        "date": "2024-04-12",
        "close": 3.26,
        "volume": 78103424
      },
      {
        "date": "2024-04-19",
        "close": 3.2,
        "volume": 99643402
      },
      {
        "date": "2024-04-26",
        "close": 3.42,
        "volume": 104492938
      },
      {
        "date": "2024-05-03",
        "close": 3.46,
        "volume": 41240543
      },
      {
        "date": "2024-05-10",
        "close": 3.46,
        "volume": 66545471
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "volume": 51146800
      },
      {
        "date": "2024-05-24",
        "close": 3.22,
        "volume": 51345164
      },
      {
        "date": "2024-05-31",
        "close": 3.32,
        "volume": 45517398
      },
      {
        "date": "2024-06-07",
        "close": 2.97,
        "volume": 80367572
      },
      {
        "date": "2024-06-14",
        "close": 3.08,
        "volume": 44010607
      },
      {
        "date": "2024-06-21",
        "close": 2.89,
        "volume": 64080140
      },
      {
        "date": "2024-06-28",
        "close": 2.87,
        "volume": 48934626
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "volume": 37480657
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "volume": 58680716
      },
      {
        "date": "2024-07-19",
        "close": 2.77,
        "volume": 37274429
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "volume": 43474212
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "volume": 47584000
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "volume": 42371997
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "volume": 103896472
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 178390713
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 108399288
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "volume": 72536452
      },
      {
        "date": "2024-09-13",
        "close": 2.95,
        "volume": 44458071
      },
      {
        "date": "2024-09-20",
        "close": 3.07,
        "volume": 37598432
      },
      {
        "date": "2024-09-27",
        "close": 3.34,
        "volume": 107226987
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "volume": 93301806
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "volume": 325212734
      },
      {
        "date": "2024-10-18",
        "close": 4.02,
        "volume": 195571904
      },
      {
        "date": "2024-10-25",
        "close": 4.38,
        "volume": 253068939
      },
      {
        "date": "2024-11-01",
        "close": 5.65,
        "volume": 1167478789
      },
      {
        "date": "2024-11-08",
        "close": 6.73,
        "volume": 1142071350
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "volume": 711721929
      },
      {
        "date": "2024-11-22",
        "close": 6.18,
        "volume": 490006580
      },
      {
        "date": "2024-11-29",
        "close": 6.68,
        "volume": 451743656
      },
      {
        "date": "2024-12-06",
        "close": 6.92,
        "volume": 685705869
      },
      {
        "date": "2024-12-13",
        "close": 7.54,
        "volume": 950068963
      },
      {
        "date": "2024-12-20",
        "close": 7.3,
        "volume": 429567944
      },
      {
        "date": "2024-12-27",
        "close": 6.83,
        "volume": 431094293
      },
      {
        "date": "2025-01-03",
        "close": 5.3,
        "volume": 283492537
      },
      {
        "date": "2025-01-10",
        "close": 5.55,
        "volume": 321054656
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "volume": 365216860
      },
      {
        "date": "2025-01-24",
        "close": 5.94,
        "volume": 320819580
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "volume": 47206600
      },
      {
        "date": "2025-02-07",
        "close": 6.24,
        "volume": 215103583
      },
      {
        "date": "2025-02-14",
        "close": 6.14,
        "volume": 385587445
      },
      {
        "date": "2025-02-21",
        "close": 7.32,
        "volume": 869552767
      },
      {
        "date": "2025-02-28",
        "close": 6.78,
        "volume": 670825684
      },
      {
        "date": "2025-03-07",
        "close": 7.02,
        "volume": 344633937
      },
      {
        "date": "2025-03-14",
        "close": 6.87,
        "volume": 361669603
      },
      {
        "date": "2025-03-21",
        "close": 6.75,
        "volume": 340943661
      },
      {
        "date": "2025-03-28",
        "close": 6.21,
        "volume": 208947902
      },
      {
        "date": "2025-04-04",
        "close": 6.17,
        "volume": 103801814
      },
      {
        "date": "2025-04-11",
        "close": 5.42,
        "volume": 275720551
      },
      {
        "date": "2025-04-18",
        "close": 5.26,
        "volume": 172590108
      },
      {
        "date": "2025-04-25",
        "close": 5.29,
        "volume": 132220922
      },
      {
        "date": "2025-05-02",
        "close": 5.19,
        "volume": 67211300
      },
      {
        "date": "2025-05-09",
        "close": 5.55,
        "volume": 171722114
      },
      {
        "date": "2025-05-16",
        "close": 5.44,
        "volume": 141389548
      },
      {
        "date": "2025-05-23",
        "close": 5.34,
        "volume": 144495601
      },
      {
        "date": "2025-05-30",
        "close": 5.29,
        "volume": 84707145
      },
      {
        "date": "2025-06-06",
        "close": 5.37,
        "volume": 91555500
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "volume": 102091984
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "volume": 79333118
      },
      {
        "date": "2025-06-27",
        "close": 5.35,
        "volume": 113639155
      },
      {
        "date": "2025-07-04",
        "close": 5.35,
        "volume": 100885508
      },
      {
        "date": "2025-07-11",
        "close": 5.45,
        "volume": 107896153
      },
      {
        "date": "2025-07-18",
        "close": 5.51,
        "volume": 141318229
      },
      {
        "date": "2025-07-25",
        "close": 5.62,
        "volume": 136496009
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "volume": 119309431
      },
      {
        "date": "2025-08-08",
        "close": 5.72,
        "volume": 274660046
      },
      {
        "date": "2025-08-15",
        "close": 5.78,
        "volume": 163053054
      },
      {
        "date": "2025-08-22",
        "close": 6.42,
        "volume": 477533073
      },
      {
        "date": "2025-08-29",
        "close": 6.04,
        "volume": 307221754
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "volume": 203263379
      },
      {
        "date": "2025-09-12",
        "close": 5.78,
        "volume": 141564712
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "volume": 247675801
      },
      {
        "date": "2025-09-26",
        "close": 5.43,
        "volume": 148284117
      },
      {
        "date": "2025-10-03",
        "close": 5.48,
        "volume": 43984055
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "volume": 50497741
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "volume": 100392582
      },
      {
        "date": "2025-10-24",
        "close": 5.63,
        "volume": 99101384
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "volume": 84544485
      },
      {
        "date": "2025-11-07",
        "close": 5.63,
        "volume": 85615439
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "volume": 145385707
      },
      {
        "date": "2025-11-21",
        "close": 5.49,
        "volume": 158776895
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 88646647
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "volume": 95261228
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "volume": 103481065
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "volume": 224962356
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "volume": 175498234
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "volume": 136460770
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "volume": 187258362
      },
      {
        "date": "2026-01-16",
        "close": 6.27,
        "volume": 333374687
      },
      {
        "date": "2026-01-23",
        "close": 6.47,
        "volume": 203751735
      },
      {
        "date": "2026-01-30",
        "close": 5.59,
        "volume": 205747916
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "volume": 114180752
      },
      {
        "date": "2026-02-13",
        "close": 5.61,
        "volume": 94990300
      },
      {
        "date": "2026-02-27",
        "close": 5.77,
        "volume": 106582529
      },
      {
        "date": "2026-03-06",
        "close": 5.36,
        "volume": 129818571
      },
      {
        "date": "2026-03-13",
        "close": 5.24,
        "volume": 97208231
      },
      {
        "date": "2026-03-20",
        "close": 4.83,
        "volume": 87716592
      },
      {
        "date": "2026-03-27",
        "close": 4.66,
        "volume": 116699825
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "volume": 77552177
      },
      {
        "date": "2026-04-10",
        "close": 4.61,
        "volume": 67319466
      },
      {
        "date": "2026-04-17",
        "close": 4.66,
        "volume": 103943155
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "volume": 119969963
      },
      {
        "date": "2026-05-01",
        "close": 4.83,
        "volume": 109562157
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "volume": 83070289
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 168935329
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "volume": 260893844
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 181823886
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "volume": 52108001
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "volume": 30210629
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "volume": 105923421
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "volume": 22866793
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "volume": 51871659
      },
      {
        "date": "2026-07-10",
        "close": 3.81,
        "volume": 149057381
      },
      {
        "date": "2026-07-17",
        "close": 3.51,
        "volume": 105670006
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "volume": 104932490
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "volume": 104307921
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "volume": 90846011
      }
    ],
    "sharemaestro_context": {
      "trend": 4.802333,
      "fair_value": 4.691538,
      "market_activity": -37.490268,
      "market_dynamics": -0.884605,
      "relative_strength": -28.043326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005747,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.031008,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.0112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007614,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.049792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053097,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.107196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.209596
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.137931
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.083744
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.063736
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.051345
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.126794
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.083721
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.005291
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.400498
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.068468
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.060656
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.304114
      }
    ]
  }
}