{
  "ticker": {
    "uuid": "be9fd40e-bda2-43d5-ba8c-de80e88e9421",
    "symbol": "AMEL",
    "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.222,
    "boundary_margin": 0.381553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190859,
    "volatility_stability": 0.9848,
    "risk_context": 0.5239,
    "current_regime": {
      "move": 0.435691,
      "interruption": -0.11608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.826,
        "direction_boundary": 14.02,
        "core_momentum": 0.057489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18797
      },
      {
        "date": "2023-08-25",
        "close": 15.258,
        "direction_boundary": 14.39,
        "core_momentum": 0.06032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1896
      },
      {
        "date": "2023-09-01",
        "close": 15.138,
        "direction_boundary": 14.058,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190222
      },
      {
        "date": "2023-09-08",
        "close": 14.794,
        "direction_boundary": 14.22,
        "core_momentum": 0.040366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191529
      },
      {
        "date": "2023-09-15",
        "close": 15.456,
        "direction_boundary": 13.624,
        "core_momentum": 0.134469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183212
      },
      {
        "date": "2023-09-22",
        "close": 15.196,
        "direction_boundary": 14.056,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184397
      },
      {
        "date": "2023-09-29",
        "close": 15.016,
        "direction_boundary": 13.646,
        "core_momentum": 0.100396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173567
      },
      {
        "date": "2023-10-06",
        "close": 14.062,
        "direction_boundary": 14.75,
        "core_momentum": -0.046644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195328
      },
      {
        "date": "2023-10-13",
        "close": 14.656,
        "direction_boundary": 14.312,
        "core_momentum": 0.024036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193213
      },
      {
        "date": "2023-10-20",
        "close": 14.21,
        "direction_boundary": 14.9,
        "core_momentum": -0.046309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192593
      },
      {
        "date": "2023-10-27",
        "close": 14.626,
        "direction_boundary": 14.374,
        "core_momentum": 0.017532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19592
      },
      {
        "date": "2023-11-03",
        "close": 15.168,
        "direction_boundary": 15.578,
        "core_momentum": -0.026319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201266
      },
      {
        "date": "2023-11-10",
        "close": 15.212,
        "direction_boundary": 14.02,
        "core_momentum": 0.085021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191272
      },
      {
        "date": "2023-11-17",
        "close": 15.602,
        "direction_boundary": 13.668,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193641
      },
      {
        "date": "2023-11-24",
        "close": 15.65,
        "direction_boundary": 13.756,
        "core_momentum": 0.137685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193592
      },
      {
        "date": "2023-12-01",
        "close": 16.07,
        "direction_boundary": 14.04,
        "core_momentum": 0.144587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19586
      },
      {
        "date": "2023-12-08",
        "close": 15.984,
        "direction_boundary": 13.478,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184423
      },
      {
        "date": "2023-12-15",
        "close": 16.486,
        "direction_boundary": 12.718,
        "core_momentum": 0.296273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188742
      },
      {
        "date": "2023-12-22",
        "close": 16.784,
        "direction_boundary": 13.634,
        "core_momentum": 0.23104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2023-12-29",
        "close": 16.888,
        "direction_boundary": 13.184,
        "core_momentum": 0.280947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189198
      },
      {
        "date": "2024-01-05",
        "close": 16.757999,
        "direction_boundary": 13.524,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2024-01-12",
        "close": 16.632,
        "direction_boundary": 13.996,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189148
      },
      {
        "date": "2024-01-19",
        "close": 16.058001,
        "direction_boundary": 13.926,
        "core_momentum": 0.153095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194821
      },
      {
        "date": "2024-01-26",
        "close": 16.351999,
        "direction_boundary": 14.224,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2024-02-02",
        "close": 16.386,
        "direction_boundary": 13.864,
        "core_momentum": 0.18191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2024-02-09",
        "close": 16.414,
        "direction_boundary": 13.654,
        "core_momentum": 0.202139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18827
      },
      {
        "date": "2024-02-16",
        "close": 16.58,
        "direction_boundary": 14.082,
        "core_momentum": 0.17739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      },
      {
        "date": "2024-02-23",
        "close": 16.412001,
        "direction_boundary": 13.856,
        "core_momentum": 0.184469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18144
      },
      {
        "date": "2024-03-01",
        "close": 16.493999,
        "direction_boundary": 13.948,
        "core_momentum": 0.182535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180798
      },
      {
        "date": "2024-03-08",
        "close": 15.99,
        "direction_boundary": 13.704,
        "core_momentum": 0.166813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2024-03-15",
        "close": 16.266001,
        "direction_boundary": 13.026,
        "core_momentum": 0.248733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175146
      },
      {
        "date": "2024-03-22",
        "close": 16.384001,
        "direction_boundary": 12.874,
        "core_momentum": 0.272643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173118
      },
      {
        "date": "2024-03-29",
        "close": 16.518,
        "direction_boundary": 13.566,
        "core_momentum": 0.217603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171916
      },
      {
        "date": "2024-04-05",
        "close": 16.483999,
        "direction_boundary": 13.25,
        "core_momentum": 0.244075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140367
      },
      {
        "date": "2024-04-12",
        "close": 16.459999,
        "direction_boundary": 13.878,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131109
      },
      {
        "date": "2024-04-19",
        "close": 15.88,
        "direction_boundary": 13.432,
        "core_momentum": 0.182251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133941
      },
      {
        "date": "2024-04-26",
        "close": 16.257999,
        "direction_boundary": 13.558,
        "core_momentum": 0.199144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132177
      },
      {
        "date": "2024-05-03",
        "close": 16.402,
        "direction_boundary": 13.67,
        "core_momentum": 0.199854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123969
      },
      {
        "date": "2024-05-10",
        "close": 16.507999,
        "direction_boundary": 14.334,
        "core_momentum": 0.151667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2024-05-17",
        "close": 16.438,
        "direction_boundary": 14.484,
        "core_momentum": 0.134907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120208
      },
      {
        "date": "2024-05-24",
        "close": 15.938,
        "direction_boundary": 14.482,
        "core_momentum": 0.100539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128544
      },
      {
        "date": "2024-05-31",
        "close": 15.37,
        "direction_boundary": 14.674,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132768
      },
      {
        "date": "2024-06-07",
        "close": 14.992,
        "direction_boundary": 15.422,
        "core_momentum": -0.027882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136553
      },
      {
        "date": "2024-06-14",
        "close": 14.568,
        "direction_boundary": 15.55,
        "core_momentum": -0.063151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132361
      },
      {
        "date": "2024-06-21",
        "close": 14.666,
        "direction_boundary": 15.458,
        "core_momentum": -0.051236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2024-06-28",
        "close": 14.622,
        "direction_boundary": 15.374,
        "core_momentum": -0.048914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12841
      },
      {
        "date": "2024-07-05",
        "close": 14.794,
        "direction_boundary": 15.304,
        "core_momentum": -0.033325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130556
      },
      {
        "date": "2024-07-12",
        "close": 15.29,
        "direction_boundary": 15.146,
        "core_momentum": 0.009507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140559
      },
      {
        "date": "2024-07-19",
        "close": 14.844,
        "direction_boundary": 15.462,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138244
      },
      {
        "date": "2024-07-26",
        "close": 14.482,
        "direction_boundary": 15.828,
        "core_momentum": -0.085039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2024-08-02",
        "close": 14.012,
        "direction_boundary": 15.414,
        "core_momentum": -0.090956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2024-08-09",
        "close": 14.802,
        "direction_boundary": 15.212,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "direction_boundary": 14.826,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171361
      },
      {
        "date": "2024-08-23",
        "close": 14.912,
        "direction_boundary": 15.258,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173185
      },
      {
        "date": "2024-08-30",
        "close": 14.66,
        "direction_boundary": 15.138,
        "core_momentum": -0.031576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2024-09-06",
        "close": 14.374,
        "direction_boundary": 14.794,
        "core_momentum": -0.02839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2024-09-13",
        "close": 14.786,
        "direction_boundary": 15.456,
        "core_momentum": -0.043349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174335
      },
      {
        "date": "2024-09-20",
        "close": 14.636,
        "direction_boundary": 15.196,
        "core_momentum": -0.036852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17383
      },
      {
        "date": "2024-09-27",
        "close": 14.788,
        "direction_boundary": 15.016,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174171
      },
      {
        "date": "2024-10-04",
        "close": 14.852,
        "direction_boundary": 14.062,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174556
      },
      {
        "date": "2024-10-11",
        "close": 14.58,
        "direction_boundary": 14.656,
        "core_momentum": -0.005186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2024-10-18",
        "close": 14.592,
        "direction_boundary": 14.21,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169888
      },
      {
        "date": "2024-10-25",
        "close": 14.616,
        "direction_boundary": 14.626,
        "core_momentum": -0.000684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165647
      },
      {
        "date": "2024-11-01",
        "close": 14.072,
        "direction_boundary": 15.168,
        "core_momentum": -0.072257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170959
      },
      {
        "date": "2024-11-08",
        "close": 14.232,
        "direction_boundary": 15.212,
        "core_momentum": -0.064423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2024-11-15",
        "close": 14.454,
        "direction_boundary": 15.602,
        "core_momentum": -0.07358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2024-11-22",
        "close": 14.554,
        "direction_boundary": 15.65,
        "core_momentum": -0.070032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170882
      },
      {
        "date": "2024-11-29",
        "close": 13.816,
        "direction_boundary": 16.07,
        "core_momentum": -0.140261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2024-12-06",
        "close": 13.828,
        "direction_boundary": 15.984,
        "core_momentum": -0.134885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175717
      },
      {
        "date": "2024-12-13",
        "close": 13.898,
        "direction_boundary": 16.486,
        "core_momentum": -0.156982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172085
      },
      {
        "date": "2024-12-20",
        "close": 13.462,
        "direction_boundary": 16.784,
        "core_momentum": -0.197927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176526
      },
      {
        "date": "2024-12-27",
        "close": 13.216,
        "direction_boundary": 16.888,
        "core_momentum": -0.217432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2025-01-03",
        "close": 13.292,
        "direction_boundary": 16.757999,
        "core_momentum": -0.206827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176914
      },
      {
        "date": "2025-01-10",
        "close": 13.446,
        "direction_boundary": 16.632,
        "core_momentum": -0.191558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2025-01-17",
        "close": 13.852,
        "direction_boundary": 16.058001,
        "core_momentum": -0.137377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172974
      },
      {
        "date": "2025-01-24",
        "close": 14.028,
        "direction_boundary": 16.351999,
        "core_momentum": -0.142123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2025-01-31",
        "close": 14.588,
        "direction_boundary": 16.386,
        "core_momentum": -0.109728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173638
      },
      {
        "date": "2025-02-07",
        "close": 14.752,
        "direction_boundary": 16.414,
        "core_momentum": -0.101255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156549
      },
      {
        "date": "2025-02-14",
        "close": 14.91,
        "direction_boundary": 16.58,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151387
      },
      {
        "date": "2025-02-21",
        "close": 14.832,
        "direction_boundary": 16.412001,
        "core_momentum": -0.096271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148342
      },
      {
        "date": "2025-02-28",
        "close": 14.262,
        "direction_boundary": 16.493999,
        "core_momentum": -0.135322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156332
      },
      {
        "date": "2025-03-07",
        "close": 13.836,
        "direction_boundary": 15.99,
        "core_momentum": -0.134709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159527
      },
      {
        "date": "2025-03-14",
        "close": 14.338,
        "direction_boundary": 16.266001,
        "core_momentum": -0.11853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162577
      },
      {
        "date": "2025-03-21",
        "close": 14.584,
        "direction_boundary": 16.384001,
        "core_momentum": -0.109863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163933
      },
      {
        "date": "2025-03-28",
        "close": 14.34,
        "direction_boundary": 16.518,
        "core_momentum": -0.131856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164797
      },
      {
        "date": "2025-04-04",
        "close": 13.514,
        "direction_boundary": 16.483999,
        "core_momentum": -0.180175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183159
      },
      {
        "date": "2025-04-11",
        "close": 12.946,
        "direction_boundary": 16.459999,
        "core_momentum": -0.213487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190132
      },
      {
        "date": "2025-04-18",
        "close": 13.552,
        "direction_boundary": 15.88,
        "core_momentum": -0.146599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202486
      },
      {
        "date": "2025-04-25",
        "close": 14.436,
        "direction_boundary": 16.257999,
        "core_momentum": -0.112068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222239
      },
      {
        "date": "2025-05-02",
        "close": 14.54,
        "direction_boundary": 16.402,
        "core_momentum": -0.113523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215744
      },
      {
        "date": "2025-05-09",
        "close": 14.992,
        "direction_boundary": 16.507999,
        "core_momentum": -0.091834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219176
      },
      {
        "date": "2025-05-16",
        "close": 15.246,
        "direction_boundary": 16.438,
        "core_momentum": -0.072515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219347
      },
      {
        "date": "2025-05-23",
        "close": 14.958,
        "direction_boundary": 15.938,
        "core_momentum": -0.061488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221148
      },
      {
        "date": "2025-05-30",
        "close": 14.886,
        "direction_boundary": 15.37,
        "core_momentum": -0.03149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207766
      },
      {
        "date": "2025-06-06",
        "close": 15.004,
        "direction_boundary": 14.992,
        "core_momentum": 0.0008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2025-06-13",
        "close": 14.966,
        "direction_boundary": 14.568,
        "core_momentum": 0.02732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2025-06-20",
        "close": 14.958,
        "direction_boundary": 14.666,
        "core_momentum": 0.01991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201976
      },
      {
        "date": "2025-06-27",
        "close": 15.05,
        "direction_boundary": 14.622,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19936
      },
      {
        "date": "2025-07-04",
        "close": 15.456,
        "direction_boundary": 14.794,
        "core_momentum": 0.044748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201605
      },
      {
        "date": "2025-07-11",
        "close": 14.748,
        "direction_boundary": 15.29,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214172
      },
      {
        "date": "2025-07-18",
        "close": 14.78,
        "direction_boundary": 14.844,
        "core_momentum": -0.004312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210814
      },
      {
        "date": "2025-07-25",
        "close": 14.648,
        "direction_boundary": 14.482,
        "core_momentum": 0.011463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210866
      },
      {
        "date": "2025-08-01",
        "close": 14.724,
        "direction_boundary": 14.012,
        "core_momentum": 0.050814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2025-08-08",
        "close": 15.222,
        "direction_boundary": 14.802,
        "core_momentum": 0.028375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20853
      },
      {
        "date": "2025-08-15",
        "close": 15.302,
        "direction_boundary": 15.25,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2025-08-22",
        "close": 15.472,
        "direction_boundary": 14.912,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208423
      },
      {
        "date": "2025-08-29",
        "close": 15.768,
        "direction_boundary": 14.66,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2025-09-05",
        "close": 15.886,
        "direction_boundary": 14.374,
        "core_momentum": 0.10519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2025-09-12",
        "close": 16.266001,
        "direction_boundary": 14.786,
        "core_momentum": 0.100095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2025-09-19",
        "close": 16.514,
        "direction_boundary": 14.636,
        "core_momentum": 0.128314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19174
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "direction_boundary": 14.788,
        "core_momentum": 0.125913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189213
      },
      {
        "date": "2025-10-03",
        "close": 16.403999,
        "direction_boundary": 14.852,
        "core_momentum": 0.104498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2025-10-10",
        "close": 16.014,
        "direction_boundary": 14.58,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157837
      },
      {
        "date": "2025-10-17",
        "close": 16.308001,
        "direction_boundary": 14.592,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2025-10-24",
        "close": 16.646,
        "direction_boundary": 14.616,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127133
      },
      {
        "date": "2025-10-31",
        "close": 17.17,
        "direction_boundary": 14.072,
        "core_momentum": 0.220153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2025-11-07",
        "close": 17.416,
        "direction_boundary": 14.232,
        "core_momentum": 0.223721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127845
      },
      {
        "date": "2025-11-14",
        "close": 17.808001,
        "direction_boundary": 14.454,
        "core_momentum": 0.232047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2025-11-21",
        "close": 17.382,
        "direction_boundary": 14.554,
        "core_momentum": 0.194311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2025-11-28",
        "close": 18.073999,
        "direction_boundary": 13.816,
        "core_momentum": 0.308193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2025-12-05",
        "close": 18.172001,
        "direction_boundary": 13.828,
        "core_momentum": 0.314145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138044
      },
      {
        "date": "2025-12-12",
        "close": 18.004,
        "direction_boundary": 13.898,
        "core_momentum": 0.295438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139325
      },
      {
        "date": "2025-12-19",
        "close": 17.864,
        "direction_boundary": 13.462,
        "core_momentum": 0.326995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2025-12-26",
        "close": 17.938,
        "direction_boundary": 13.216,
        "core_momentum": 0.357294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2026-01-02",
        "close": 18.139999,
        "direction_boundary": 13.292,
        "core_momentum": 0.364731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2026-01-09",
        "close": 19.02,
        "direction_boundary": 13.446,
        "core_momentum": 0.414547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2026-01-16",
        "close": 19.4,
        "direction_boundary": 13.852,
        "core_momentum": 0.40052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2026-01-23",
        "close": 20.445,
        "direction_boundary": 14.028,
        "core_momentum": 0.457442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2026-01-30",
        "close": 20.875,
        "direction_boundary": 14.588,
        "core_momentum": 0.430971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136384
      },
      {
        "date": "2026-02-06",
        "close": 20.995001,
        "direction_boundary": 14.752,
        "core_momentum": 0.423197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2026-02-13",
        "close": 21.049999,
        "direction_boundary": 14.91,
        "core_momentum": 0.411804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2026-02-20",
        "close": 21.620001,
        "direction_boundary": 14.832,
        "core_momentum": 0.457659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2026-02-27",
        "close": 21.610001,
        "direction_boundary": 14.262,
        "core_momentum": 0.515215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2026-03-06",
        "close": 20.51,
        "direction_boundary": 13.836,
        "core_momentum": 0.482365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163029
      },
      {
        "date": "2026-03-13",
        "close": 20.264999,
        "direction_boundary": 14.338,
        "core_momentum": 0.413377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164479
      },
      {
        "date": "2026-03-20",
        "close": 19.709999,
        "direction_boundary": 14.584,
        "core_momentum": 0.351481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2026-03-27",
        "close": 20.49,
        "direction_boundary": 14.34,
        "core_momentum": 0.42887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2026-04-03",
        "close": 21.475,
        "direction_boundary": 13.514,
        "core_momentum": 0.589093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181981
      },
      {
        "date": "2026-04-10",
        "close": 22.450001,
        "direction_boundary": 12.946,
        "core_momentum": 0.734126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180844
      },
      {
        "date": "2026-04-17",
        "close": 22.32,
        "direction_boundary": 13.552,
        "core_momentum": 0.646989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182518
      },
      {
        "date": "2026-04-24",
        "close": 21.815001,
        "direction_boundary": 14.436,
        "core_momentum": 0.511153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188333
      },
      {
        "date": "2026-05-01",
        "close": 21.389999,
        "direction_boundary": 14.54,
        "core_momentum": 0.471114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190349
      },
      {
        "date": "2026-05-08",
        "close": 21.610001,
        "direction_boundary": 14.992,
        "core_momentum": 0.441435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190187
      },
      {
        "date": "2026-05-15",
        "close": 20.469999,
        "direction_boundary": 15.246,
        "core_momentum": 0.342647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207709
      },
      {
        "date": "2026-05-22",
        "close": 20.719999,
        "direction_boundary": 14.958,
        "core_momentum": 0.385212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203432
      },
      {
        "date": "2026-05-29",
        "close": 20.51,
        "direction_boundary": 14.886,
        "core_momentum": 0.377805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199218
      },
      {
        "date": "2026-06-05",
        "close": 19.844,
        "direction_boundary": 15.004,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206016
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "direction_boundary": 14.966,
        "core_momentum": 0.379794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211163
      },
      {
        "date": "2026-06-19",
        "close": 20.48,
        "direction_boundary": 14.958,
        "core_momentum": 0.369167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2026-06-26",
        "close": 20.690001,
        "direction_boundary": 15.05,
        "core_momentum": 0.374751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211324
      },
      {
        "date": "2026-07-03",
        "close": 20.655001,
        "direction_boundary": 15.456,
        "core_momentum": 0.336374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211384
      },
      {
        "date": "2026-07-10",
        "close": 20.940001,
        "direction_boundary": 14.748,
        "core_momentum": 0.419854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202869
      },
      {
        "date": "2026-07-17",
        "close": 20.764999,
        "direction_boundary": 14.78,
        "core_momentum": 0.404939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202163
      },
      {
        "date": "2026-07-24",
        "close": 21.27,
        "direction_boundary": 14.648,
        "core_momentum": 0.452075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191715
      },
      {
        "date": "2026-07-31",
        "close": 21.35,
        "direction_boundary": 14.724,
        "core_momentum": 0.450014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189731
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "direction_boundary": 15.222,
        "core_momentum": 0.381553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.826,
        "volume": 23018
      },
      {
        "date": "2023-08-25",
        "close": 15.258,
        "volume": 21977
      },
      {
        "date": "2023-09-01",
        "close": 15.138,
        "volume": 38962
      },
      {
        "date": "2023-09-08",
        "close": 14.794,
        "volume": 47756
      },
      {
        "date": "2023-09-15",
        "close": 15.456,
        "volume": 21769
      },
      {
        "date": "2023-09-22",
        "close": 15.196,
        "volume": 36136
      },
      {
        "date": "2023-09-29",
        "close": 15.016,
        "volume": 13414
      },
      {
        "date": "2023-10-06",
        "close": 14.062,
        "volume": 26776
      },
      {
        "date": "2023-10-13",
        "close": 14.656,
        "volume": 28895
      },
      {
        "date": "2023-10-20",
        "close": 14.21,
        "volume": 14548
      },
      {
        "date": "2023-10-27",
        "close": 14.626,
        "volume": 14990
      },
      {
        "date": "2023-11-03",
        "close": 15.168,
        "volume": 23489
      },
      {
        "date": "2023-11-10",
        "close": 15.212,
        "volume": 28182
      },
      {
        "date": "2023-11-17",
        "close": 15.602,
        "volume": 37714
      },
      {
        "date": "2023-11-24",
        "close": 15.65,
        "volume": 41186
      },
      {
        "date": "2023-12-01",
        "close": 16.07,
        "volume": 48514
      },
      {
        "date": "2023-12-08",
        "close": 15.984,
        "volume": 29816
      },
      {
        "date": "2023-12-15",
        "close": 16.486,
        "volume": 164155
      },
      {
        "date": "2023-12-22",
        "close": 16.784,
        "volume": 45111
      },
      {
        "date": "2023-12-29",
        "close": 16.888,
        "volume": 16069
      },
      {
        "date": "2024-01-05",
        "close": 16.757999,
        "volume": 59798
      },
      {
        "date": "2024-01-12",
        "close": 16.632,
        "volume": 32402
      },
      {
        "date": "2024-01-19",
        "close": 16.058001,
        "volume": 51304
      },
      {
        "date": "2024-01-26",
        "close": 16.351999,
        "volume": 15839
      },
      {
        "date": "2024-02-02",
        "close": 16.386,
        "volume": 29596
      },
      {
        "date": "2024-02-09",
        "close": 16.414,
        "volume": 29443
      },
      {
        "date": "2024-02-16",
        "close": 16.58,
        "volume": 30142
      },
      {
        "date": "2024-02-23",
        "close": 16.412001,
        "volume": 25361
      },
      {
        "date": "2024-03-01",
        "close": 16.493999,
        "volume": 28843
      },
      {
        "date": "2024-03-08",
        "close": 15.99,
        "volume": 64793
      },
      {
        "date": "2024-03-15",
        "close": 16.266001,
        "volume": 60834
      },
      {
        "date": "2024-03-22",
        "close": 16.384001,
        "volume": 89973
      },
      {
        "date": "2024-03-29",
        "close": 16.518,
        "volume": 18485
      },
      {
        "date": "2024-04-05",
        "close": 16.483999,
        "volume": 21101
      },
      {
        "date": "2024-04-12",
        "close": 16.459999,
        "volume": 26790
      },
      {
        "date": "2024-04-19",
        "close": 15.88,
        "volume": 140460
      },
      {
        "date": "2024-04-26",
        "close": 16.257999,
        "volume": 22683
      },
      {
        "date": "2024-05-03",
        "close": 16.402,
        "volume": 44302
      },
      {
        "date": "2024-05-10",
        "close": 16.507999,
        "volume": 73960
      },
      {
        "date": "2024-05-17",
        "close": 16.438,
        "volume": 28916
      },
      {
        "date": "2024-05-24",
        "close": 15.938,
        "volume": 51695
      },
      {
        "date": "2024-05-31",
        "close": 15.37,
        "volume": 34580
      },
      {
        "date": "2024-06-07",
        "close": 14.992,
        "volume": 48208
      },
      {
        "date": "2024-06-14",
        "close": 14.568,
        "volume": 37819
      },
      {
        "date": "2024-06-21",
        "close": 14.666,
        "volume": 60269
      },
      {
        "date": "2024-06-28",
        "close": 14.622,
        "volume": 17381
      },
      {
        "date": "2024-07-05",
        "close": 14.794,
        "volume": 50128
      },
      {
        "date": "2024-07-12",
        "close": 15.29,
        "volume": 21629
      },
      {
        "date": "2024-07-19",
        "close": 14.844,
        "volume": 29651
      },
      {
        "date": "2024-07-26",
        "close": 14.482,
        "volume": 34242
      },
      {
        "date": "2024-08-02",
        "close": 14.012,
        "volume": 32429
      },
      {
        "date": "2024-08-09",
        "close": 14.802,
        "volume": 127777
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "volume": 27877
      },
      {
        "date": "2024-08-23",
        "close": 14.912,
        "volume": 42385
      },
      {
        "date": "2024-08-30",
        "close": 14.66,
        "volume": 18925
      },
      {
        "date": "2024-09-06",
        "close": 14.374,
        "volume": 24750
      },
      {
        "date": "2024-09-13",
        "close": 14.786,
        "volume": 51089
      },
      {
        "date": "2024-09-20",
        "close": 14.636,
        "volume": 14681
      },
      {
        "date": "2024-09-27",
        "close": 14.788,
        "volume": 33887
      },
      {
        "date": "2024-10-04",
        "close": 14.852,
        "volume": 104034
      },
      {
        "date": "2024-10-11",
        "close": 14.58,
        "volume": 25058
      },
      {
        "date": "2024-10-18",
        "close": 14.592,
        "volume": 24424
      },
      {
        "date": "2024-10-25",
        "close": 14.616,
        "volume": 24537
      },
      {
        "date": "2024-11-01",
        "close": 14.072,
        "volume": 45844
      },
      {
        "date": "2024-11-08",
        "close": 14.232,
        "volume": 33730
      },
      {
        "date": "2024-11-15",
        "close": 14.454,
        "volume": 41902
      },
      {
        "date": "2024-11-22",
        "close": 14.554,
        "volume": 21131
      },
      {
        "date": "2024-11-29",
        "close": 13.816,
        "volume": 32747
      },
      {
        "date": "2024-12-06",
        "close": 13.828,
        "volume": 81259
      },
      {
        "date": "2024-12-13",
        "close": 13.898,
        "volume": 88498
      },
      {
        "date": "2024-12-20",
        "close": 13.462,
        "volume": 49995
      },
      {
        "date": "2024-12-27",
        "close": 13.216,
        "volume": 10834
      },
      {
        "date": "2025-01-03",
        "close": 13.292,
        "volume": 33758
      },
      {
        "date": "2025-01-10",
        "close": 13.446,
        "volume": 65632
      },
      {
        "date": "2025-01-17",
        "close": 13.852,
        "volume": 66964
      },
      {
        "date": "2025-01-24",
        "close": 14.028,
        "volume": 20211
      },
      {
        "date": "2025-01-31",
        "close": 14.588,
        "volume": 42317
      },
      {
        "date": "2025-02-07",
        "close": 14.752,
        "volume": 83346
      },
      {
        "date": "2025-02-14",
        "close": 14.91,
        "volume": 45409
      },
      {
        "date": "2025-02-21",
        "close": 14.832,
        "volume": 49726
      },
      {
        "date": "2025-02-28",
        "close": 14.262,
        "volume": 53533
      },
      {
        "date": "2025-03-07",
        "close": 13.836,
        "volume": 47426
      },
      {
        "date": "2025-03-14",
        "close": 14.338,
        "volume": 67299
      },
      {
        "date": "2025-03-21",
        "close": 14.584,
        "volume": 77727
      },
      {
        "date": "2025-03-28",
        "close": 14.34,
        "volume": 15087
      },
      {
        "date": "2025-04-04",
        "close": 13.514,
        "volume": 43721
      },
      {
        "date": "2025-04-11",
        "close": 12.946,
        "volume": 74677
      },
      {
        "date": "2025-04-18",
        "close": 13.552,
        "volume": 46523
      },
      {
        "date": "2025-04-25",
        "close": 14.436,
        "volume": 43333
      },
      {
        "date": "2025-05-02",
        "close": 14.54,
        "volume": 80660
      },
      {
        "date": "2025-05-09",
        "close": 14.992,
        "volume": 61646
      },
      {
        "date": "2025-05-16",
        "close": 15.246,
        "volume": 62609
      },
      {
        "date": "2025-05-23",
        "close": 14.958,
        "volume": 121614
      },
      {
        "date": "2025-05-30",
        "close": 14.886,
        "volume": 178379
      },
      {
        "date": "2025-06-06",
        "close": 15.004,
        "volume": 53051
      },
      {
        "date": "2025-06-13",
        "close": 14.966,
        "volume": 70056
      },
      {
        "date": "2025-06-20",
        "close": 14.958,
        "volume": 38568
      },
      {
        "date": "2025-06-27",
        "close": 15.05,
        "volume": 68923
      },
      {
        "date": "2025-07-04",
        "close": 15.456,
        "volume": 51403
      },
      {
        "date": "2025-07-11",
        "close": 14.748,
        "volume": 39594
      },
      {
        "date": "2025-07-18",
        "close": 14.78,
        "volume": 55496
      },
      {
        "date": "2025-07-25",
        "close": 14.648,
        "volume": 76105
      },
      {
        "date": "2025-08-01",
        "close": 14.724,
        "volume": 71317
      },
      {
        "date": "2025-08-08",
        "close": 15.222,
        "volume": 76582
      },
      {
        "date": "2025-08-15",
        "close": 15.302,
        "volume": 33741
      },
      {
        "date": "2025-08-22",
        "close": 15.472,
        "volume": 46469
      },
      {
        "date": "2025-08-29",
        "close": 15.768,
        "volume": 45176
      },
      {
        "date": "2025-09-05",
        "close": 15.886,
        "volume": 196452
      },
      {
        "date": "2025-09-12",
        "close": 16.266001,
        "volume": 49459
      },
      {
        "date": "2025-09-19",
        "close": 16.514,
        "volume": 67802
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "volume": 73579
      },
      {
        "date": "2025-10-03",
        "close": 16.403999,
        "volume": 173149
      },
      {
        "date": "2025-10-10",
        "close": 16.014,
        "volume": 210142
      },
      {
        "date": "2025-10-17",
        "close": 16.308001,
        "volume": 159881
      },
      {
        "date": "2025-10-24",
        "close": 16.646,
        "volume": 71006
      },
      {
        "date": "2025-10-31",
        "close": 17.17,
        "volume": 170534
      },
      {
        "date": "2025-11-07",
        "close": 17.416,
        "volume": 121511
      },
      {
        "date": "2025-11-14",
        "close": 17.808001,
        "volume": 164767
      },
      {
        "date": "2025-11-21",
        "close": 17.382,
        "volume": 146626
      },
      {
        "date": "2025-11-28",
        "close": 18.073999,
        "volume": 123535
      },
      {
        "date": "2025-12-05",
        "close": 18.172001,
        "volume": 104661
      },
      {
        "date": "2025-12-12",
        "close": 18.004,
        "volume": 220762
      },
      {
        "date": "2025-12-19",
        "close": 17.864,
        "volume": 179780
      },
      {
        "date": "2025-12-26",
        "close": 17.938,
        "volume": 46126
      },
      {
        "date": "2026-01-02",
        "close": 18.139999,
        "volume": 65704
      },
      {
        "date": "2026-01-09",
        "close": 19.02,
        "volume": 207009
      },
      {
        "date": "2026-01-16",
        "close": 19.4,
        "volume": 363483
      },
      {
        "date": "2026-01-23",
        "close": 20.445,
        "volume": 288845
      },
      {
        "date": "2026-01-30",
        "close": 20.875,
        "volume": 452011
      },
      {
        "date": "2026-02-06",
        "close": 20.995001,
        "volume": 391456
      },
      {
        "date": "2026-02-13",
        "close": 21.049999,
        "volume": 403837
      },
      {
        "date": "2026-02-20",
        "close": 21.620001,
        "volume": 564381
      },
      {
        "date": "2026-02-27",
        "close": 21.610001,
        "volume": 521657
      },
      {
        "date": "2026-03-06",
        "close": 20.51,
        "volume": 337595
      },
      {
        "date": "2026-03-13",
        "close": 20.264999,
        "volume": 384994
      },
      {
        "date": "2026-03-20",
        "close": 19.709999,
        "volume": 261254
      },
      {
        "date": "2026-03-27",
        "close": 20.49,
        "volume": 292625
      },
      {
        "date": "2026-04-03",
        "close": 21.475,
        "volume": 188590
      },
      {
        "date": "2026-04-10",
        "close": 22.450001,
        "volume": 160675
      },
      {
        "date": "2026-04-17",
        "close": 22.32,
        "volume": 278116
      },
      {
        "date": "2026-04-24",
        "close": 21.815001,
        "volume": 250438
      },
      {
        "date": "2026-05-01",
        "close": 21.389999,
        "volume": 139417
      },
      {
        "date": "2026-05-08",
        "close": 21.610001,
        "volume": 215703
      },
      {
        "date": "2026-05-15",
        "close": 20.469999,
        "volume": 335983
      },
      {
        "date": "2026-05-22",
        "close": 20.719999,
        "volume": 294838
      },
      {
        "date": "2026-05-29",
        "close": 20.51,
        "volume": 209485
      },
      {
        "date": "2026-06-05",
        "close": 19.844,
        "volume": 27258
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "volume": 42730
      },
      {
        "date": "2026-06-19",
        "close": 20.48,
        "volume": 252623
      },
      {
        "date": "2026-06-26",
        "close": 20.690001,
        "volume": 43338
      },
      {
        "date": "2026-07-03",
        "close": 20.655001,
        "volume": 17526
      },
      {
        "date": "2026-07-10",
        "close": 20.940001,
        "volume": 226354
      },
      {
        "date": "2026-07-17",
        "close": 20.764999,
        "volume": 261448
      },
      {
        "date": "2026-07-24",
        "close": 21.27,
        "volume": 271276
      },
      {
        "date": "2026-07-31",
        "close": 21.35,
        "volume": 213835
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "volume": 123461
      }
    ],
    "sharemaestro_context": {
      "trend": 20.913467,
      "fair_value": 16.448859,
      "market_activity": 12.053548,
      "market_dynamics": -0.422109,
      "relative_strength": 0.991017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008793,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01596,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.035453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070973,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153823,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.013207
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.002829
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.008315
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.018473
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.030125
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.00217
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435691
      }
    ]
  }
}