{
  "ticker": {
    "uuid": "bea11db3-d8ea-4a84-be36-6a8b08bf0246",
    "symbol": "2391",
    "name": "Tuya Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.381895,
    "boundary_margin": -0.33961,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.444879,
    "volatility_stability": 1.0359,
    "risk_context": 0.2248,
    "current_regime": {
      "move": -0.230857,
      "interruption": 0.131983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.171,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.894764,
        "direction_boundary": 12.383119,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688332
      },
      {
        "date": "2023-08-25",
        "close": 12.799858,
        "direction_boundary": 10.993986,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733042
      },
      {
        "date": "2023-09-01",
        "close": 12.859394,
        "direction_boundary": 9.803303,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439039
      },
      {
        "date": "2023-09-08",
        "close": 13.970698,
        "direction_boundary": 9.317107,
        "core_momentum": 0.499467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452807
      },
      {
        "date": "2023-09-15",
        "close": 13.395202,
        "direction_boundary": 9.029358,
        "core_momentum": 0.483517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412228
      },
      {
        "date": "2023-09-22",
        "close": 11.827466,
        "direction_boundary": 7.927974,
        "core_momentum": 0.491865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439972
      },
      {
        "date": "2023-09-29",
        "close": 11.688554,
        "direction_boundary": 7.541002,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43218
      },
      {
        "date": "2023-10-06",
        "close": 11.21228,
        "direction_boundary": 7.640226,
        "core_momentum": 0.467533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43397
      },
      {
        "date": "2023-10-13",
        "close": 11.152745,
        "direction_boundary": 6.876204,
        "core_momentum": 0.621933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433298
      },
      {
        "date": "2023-10-20",
        "close": 11.767932,
        "direction_boundary": 7.044884,
        "core_momentum": 0.670422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421991
      },
      {
        "date": "2023-10-27",
        "close": 12.025914,
        "direction_boundary": 6.161793,
        "core_momentum": 0.951691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423767
      },
      {
        "date": "2023-11-03",
        "close": 12.819704,
        "direction_boundary": 7.402089,
        "core_momentum": 0.731904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435212
      },
      {
        "date": "2023-11-10",
        "close": 12.76017,
        "direction_boundary": 7.838673,
        "core_momentum": 0.627848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434932
      },
      {
        "date": "2023-11-17",
        "close": 13.176909,
        "direction_boundary": 9.049202,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438079
      },
      {
        "date": "2023-11-24",
        "close": 13.692872,
        "direction_boundary": 8.632463,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441743
      },
      {
        "date": "2023-12-01",
        "close": 15.855948,
        "direction_boundary": 8.503471,
        "core_momentum": 0.864644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487876
      },
      {
        "date": "2023-12-08",
        "close": 16.431444,
        "direction_boundary": 14.248525,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489734
      },
      {
        "date": "2023-12-15",
        "close": 16.272688,
        "direction_boundary": 12.502189,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489762
      },
      {
        "date": "2023-12-22",
        "close": 16.233002,
        "direction_boundary": 13.792095,
        "core_momentum": 0.176979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487452
      },
      {
        "date": "2023-12-29",
        "close": 16.669582,
        "direction_boundary": 12.482343,
        "core_momentum": 0.335453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488378
      },
      {
        "date": "2024-01-05",
        "close": 16.947411,
        "direction_boundary": 17.542753,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488068
      },
      {
        "date": "2024-01-12",
        "close": 16.967255,
        "direction_boundary": 19.725672,
        "core_momentum": -0.139839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48195
      },
      {
        "date": "2024-01-19",
        "close": 15.855948,
        "direction_boundary": 17.364149,
        "core_momentum": -0.086857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433052
      },
      {
        "date": "2024-01-26",
        "close": 15.379676,
        "direction_boundary": 20.192026,
        "core_momentum": -0.238329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436951
      },
      {
        "date": "2024-02-02",
        "close": 13.891319,
        "direction_boundary": 21.581158,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463589
      },
      {
        "date": "2024-02-09",
        "close": 13.692872,
        "direction_boundary": 21.779606,
        "core_momentum": -0.371298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463212
      },
      {
        "date": "2024-02-16",
        "close": 13.534114,
        "direction_boundary": 20.440084,
        "core_momentum": -0.337864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447807
      },
      {
        "date": "2024-02-23",
        "close": 13.335667,
        "direction_boundary": 19.388313,
        "core_momentum": -0.31218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390536
      },
      {
        "date": "2024-03-01",
        "close": 14.784332,
        "direction_boundary": 12.700636,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415184
      },
      {
        "date": "2024-03-08",
        "close": 14.387439,
        "direction_boundary": 12.998307,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401931
      },
      {
        "date": "2024-03-15",
        "close": 13.09753,
        "direction_boundary": 14.923246,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419146
      },
      {
        "date": "2024-03-22",
        "close": 13.415047,
        "direction_boundary": 15.4789,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380346
      },
      {
        "date": "2024-03-29",
        "close": 14.050077,
        "direction_boundary": 14.466818,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383767
      },
      {
        "date": "2024-04-05",
        "close": 13.77225,
        "direction_boundary": 14.089767,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379428
      },
      {
        "date": "2024-04-12",
        "close": 13.752407,
        "direction_boundary": 14.208836,
        "core_momentum": -0.032123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379195
      },
      {
        "date": "2024-04-19",
        "close": 13.295978,
        "direction_boundary": 15.459055,
        "core_momentum": -0.139923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377535
      },
      {
        "date": "2024-04-26",
        "close": 13.295978,
        "direction_boundary": 15.082004,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37678
      },
      {
        "date": "2024-05-03",
        "close": 13.295978,
        "direction_boundary": 14.804178,
        "core_momentum": -0.101877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366694
      },
      {
        "date": "2024-05-10",
        "close": 13.276133,
        "direction_boundary": 14.883557,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366616
      },
      {
        "date": "2024-05-17",
        "close": 14.863711,
        "direction_boundary": 14.883557,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39606
      },
      {
        "date": "2024-05-24",
        "close": 16.233002,
        "direction_boundary": 14.645421,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410285
      },
      {
        "date": "2024-05-31",
        "close": 16.768806,
        "direction_boundary": 14.645421,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2024-06-07",
        "close": 15.280452,
        "direction_boundary": 14.863711,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379442
      },
      {
        "date": "2024-06-14",
        "close": 14.010388,
        "direction_boundary": 15.10185,
        "core_momentum": -0.072273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3969
      },
      {
        "date": "2024-06-21",
        "close": 13.593648,
        "direction_boundary": 14.645421,
        "core_momentum": -0.071816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3983
      },
      {
        "date": "2024-06-28",
        "close": 13.236444,
        "direction_boundary": 14.625575,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396212
      },
      {
        "date": "2024-07-05",
        "close": 13.395202,
        "direction_boundary": 14.466818,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395672
      },
      {
        "date": "2024-07-12",
        "close": 12.502189,
        "direction_boundary": 13.792095,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403926
      },
      {
        "date": "2024-07-19",
        "close": 12.502189,
        "direction_boundary": 11.767932,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39599
      },
      {
        "date": "2024-07-26",
        "close": 11.906845,
        "direction_boundary": 11.887,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398766
      },
      {
        "date": "2024-08-02",
        "close": 11.906845,
        "direction_boundary": 12.006069,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376172
      },
      {
        "date": "2024-08-09",
        "close": 11.906845,
        "direction_boundary": 11.787778,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376054
      },
      {
        "date": "2024-08-16",
        "close": 12.899082,
        "direction_boundary": 10.894764,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39406
      },
      {
        "date": "2024-08-23",
        "close": 12.561722,
        "direction_boundary": 12.799858,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395164
      },
      {
        "date": "2024-08-30",
        "close": 12.601412,
        "direction_boundary": 12.859394,
        "core_momentum": -0.020062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364988
      },
      {
        "date": "2024-09-06",
        "close": 12.740325,
        "direction_boundary": 13.970698,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36442
      },
      {
        "date": "2024-09-13",
        "close": 11.609175,
        "direction_boundary": 13.395202,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363954
      },
      {
        "date": "2024-09-20",
        "close": 11.311503,
        "direction_boundary": 11.827466,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      },
      {
        "date": "2024-09-27",
        "close": 13.276133,
        "direction_boundary": 11.688554,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424915
      },
      {
        "date": "2024-10-04",
        "close": 14.387439,
        "direction_boundary": 11.21228,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439067
      },
      {
        "date": "2024-10-11",
        "close": 14.982781,
        "direction_boundary": 11.152745,
        "core_momentum": 0.343416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442318
      },
      {
        "date": "2024-10-18",
        "close": 13.692872,
        "direction_boundary": 11.767932,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458339
      },
      {
        "date": "2024-10-25",
        "close": 12.30374,
        "direction_boundary": 12.025914,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48225
      },
      {
        "date": "2024-11-01",
        "close": 12.700636,
        "direction_boundary": 12.819704,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484646
      },
      {
        "date": "2024-11-08",
        "close": 12.720479,
        "direction_boundary": 12.76017,
        "core_momentum": -0.003111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484668
      },
      {
        "date": "2024-11-15",
        "close": 13.117375,
        "direction_boundary": 13.176909,
        "core_momentum": -0.004518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458489
      },
      {
        "date": "2024-11-22",
        "close": 14.764488,
        "direction_boundary": 13.692872,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472414
      },
      {
        "date": "2024-11-29",
        "close": 13.871474,
        "direction_boundary": 15.855948,
        "core_momentum": -0.125156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476209
      },
      {
        "date": "2024-12-06",
        "close": 14.387439,
        "direction_boundary": 16.431444,
        "core_momentum": -0.124396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463307
      },
      {
        "date": "2024-12-13",
        "close": 15.280452,
        "direction_boundary": 16.272688,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454473
      },
      {
        "date": "2024-12-20",
        "close": 14.883557,
        "direction_boundary": 16.233002,
        "core_momentum": -0.08313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453932
      },
      {
        "date": "2024-12-27",
        "close": 14.883557,
        "direction_boundary": 16.669582,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451896
      },
      {
        "date": "2025-01-03",
        "close": 14.883557,
        "direction_boundary": 16.947411,
        "core_momentum": -0.12178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451807
      },
      {
        "date": "2025-01-10",
        "close": 14.883557,
        "direction_boundary": 16.967255,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43946
      },
      {
        "date": "2025-01-17",
        "close": 14.387439,
        "direction_boundary": 15.855948,
        "core_momentum": -0.092616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442995
      },
      {
        "date": "2025-01-24",
        "close": 16.332222,
        "direction_boundary": 15.379676,
        "core_momentum": 0.061935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466334
      },
      {
        "date": "2025-01-31",
        "close": 17.304617,
        "direction_boundary": 13.891319,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4702
      },
      {
        "date": "2025-02-07",
        "close": 29.965563,
        "direction_boundary": 13.692872,
        "core_momentum": 1.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877088
      },
      {
        "date": "2025-02-14",
        "close": 24.607479,
        "direction_boundary": 13.534114,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931407
      },
      {
        "date": "2025-02-21",
        "close": 32.644604,
        "direction_boundary": 13.335667,
        "core_momentum": 1.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993884
      },
      {
        "date": "2025-02-28",
        "close": 26.095837,
        "direction_boundary": 14.784332,
        "core_momentum": 0.765101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057093
      },
      {
        "date": "2025-03-07",
        "close": 29.767115,
        "direction_boundary": 14.387439,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066407
      },
      {
        "date": "2025-03-14",
        "close": 29.330044,
        "direction_boundary": 13.09753,
        "core_momentum": 1.239357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05342
      },
      {
        "date": "2025-03-21",
        "close": 26.496464,
        "direction_boundary": 13.415047,
        "core_momentum": 0.97513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067396
      },
      {
        "date": "2025-03-28",
        "close": 25.949633,
        "direction_boundary": 14.050077,
        "core_momentum": 0.846939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053609
      },
      {
        "date": "2025-04-04",
        "close": 22.519508,
        "direction_boundary": 13.77225,
        "core_momentum": 0.635136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075396
      },
      {
        "date": "2025-04-11",
        "close": 16.882175,
        "direction_boundary": 13.752407,
        "core_momentum": 0.22758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1548
      },
      {
        "date": "2025-04-18",
        "close": 15.828281,
        "direction_boundary": 13.295978,
        "core_momentum": 0.190456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151149
      },
      {
        "date": "2025-04-25",
        "close": 17.180447,
        "direction_boundary": 13.295978,
        "core_momentum": 0.292154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144002
      },
      {
        "date": "2025-05-02",
        "close": 18.810999,
        "direction_boundary": 13.295978,
        "core_momentum": 0.414789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148857
      },
      {
        "date": "2025-05-09",
        "close": 18.194571,
        "direction_boundary": 13.276133,
        "core_momentum": 0.370472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150696
      },
      {
        "date": "2025-05-16",
        "close": 21.376135,
        "direction_boundary": 14.863711,
        "core_momentum": 0.438143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168616
      },
      {
        "date": "2025-05-23",
        "close": 20.232759,
        "direction_boundary": 16.233002,
        "core_momentum": 0.246397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1638
      },
      {
        "date": "2025-05-30",
        "close": 19.467196,
        "direction_boundary": 16.768806,
        "core_momentum": 0.160917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161216
      },
      {
        "date": "2025-06-06",
        "close": 20.332186,
        "direction_boundary": 15.280452,
        "core_momentum": 0.330601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161538
      },
      {
        "date": "2025-06-13",
        "close": 20.332186,
        "direction_boundary": 14.010388,
        "core_momentum": 0.451222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159673
      },
      {
        "date": "2025-06-20",
        "close": 19.586506,
        "direction_boundary": 13.593648,
        "core_momentum": 0.440857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160485
      },
      {
        "date": "2025-06-27",
        "close": 18.552496,
        "direction_boundary": 13.236444,
        "core_momentum": 0.401622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163904
      },
      {
        "date": "2025-07-04",
        "close": 18.830885,
        "direction_boundary": 13.395202,
        "core_momentum": 0.405793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163871
      },
      {
        "date": "2025-07-11",
        "close": 19.367771,
        "direction_boundary": 12.502189,
        "core_momentum": 0.54915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164086
      },
      {
        "date": "2025-07-18",
        "close": 20.183046,
        "direction_boundary": 12.502189,
        "core_momentum": 0.614361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163065
      },
      {
        "date": "2025-07-25",
        "close": 20.630455,
        "direction_boundary": 11.906845,
        "core_momentum": 0.732655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151585
      },
      {
        "date": "2025-08-01",
        "close": 19.248465,
        "direction_boundary": 11.906845,
        "core_momentum": 0.616588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154297
      },
      {
        "date": "2025-08-08",
        "close": 20.381895,
        "direction_boundary": 11.906845,
        "core_momentum": 0.71178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85172
      },
      {
        "date": "2025-08-15",
        "close": 19.636215,
        "direction_boundary": 12.899082,
        "core_momentum": 0.522296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811231
      },
      {
        "date": "2025-08-22",
        "close": 19.079443,
        "direction_boundary": 12.561722,
        "core_momentum": 0.518856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694062
      },
      {
        "date": "2025-08-29",
        "close": 22.072102,
        "direction_boundary": 12.601412,
        "core_momentum": 0.751558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666293
      },
      {
        "date": "2025-09-05",
        "close": 19.884777,
        "direction_boundary": 12.740325,
        "core_momentum": 0.560775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648623
      },
      {
        "date": "2025-09-12",
        "close": 20.476954,
        "direction_boundary": 11.609175,
        "core_momentum": 0.76386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651603
      },
      {
        "date": "2025-09-19",
        "close": 20.556707,
        "direction_boundary": 11.311503,
        "core_momentum": 0.817328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639489
      },
      {
        "date": "2025-09-26",
        "close": 19.320513,
        "direction_boundary": 13.276133,
        "core_momentum": 0.455282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643453
      },
      {
        "date": "2025-10-03",
        "close": 19.848886,
        "direction_boundary": 14.387439,
        "core_momentum": 0.379598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617053
      },
      {
        "date": "2025-10-10",
        "close": 19.858854,
        "direction_boundary": 14.982781,
        "core_momentum": 0.325445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462517
      },
      {
        "date": "2025-10-17",
        "close": 17.18708,
        "direction_boundary": 13.692872,
        "core_momentum": 0.255184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498873
      },
      {
        "date": "2025-10-24",
        "close": 17.92481,
        "direction_boundary": 12.30374,
        "core_momentum": 0.456859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489235
      },
      {
        "date": "2025-10-31",
        "close": 17.506098,
        "direction_boundary": 12.700636,
        "core_momentum": 0.378364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473041
      },
      {
        "date": "2025-11-07",
        "close": 16.828186,
        "direction_boundary": 12.720479,
        "core_momentum": 0.322921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473915
      },
      {
        "date": "2025-11-14",
        "close": 15.851194,
        "direction_boundary": 13.117375,
        "core_momentum": 0.208412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416414
      },
      {
        "date": "2025-11-21",
        "close": 15.512239,
        "direction_boundary": 14.764488,
        "core_momentum": 0.050645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411996
      },
      {
        "date": "2025-11-28",
        "close": 17.037542,
        "direction_boundary": 13.871474,
        "core_momentum": 0.228243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434074
      },
      {
        "date": "2025-12-05",
        "close": 18.203951,
        "direction_boundary": 14.387439,
        "core_momentum": 0.265267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440269
      },
      {
        "date": "2025-12-12",
        "close": 17.276806,
        "direction_boundary": 15.280452,
        "core_momentum": 0.130648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445199
      },
      {
        "date": "2025-12-19",
        "close": 17.555946,
        "direction_boundary": 14.883557,
        "core_momentum": 0.179553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443895
      },
      {
        "date": "2025-12-26",
        "close": 17.725424,
        "direction_boundary": 14.883557,
        "core_momentum": 0.19094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438298
      },
      {
        "date": "2026-01-02",
        "close": 16.798279,
        "direction_boundary": 14.883557,
        "core_momentum": 0.128647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443385
      },
      {
        "date": "2026-01-09",
        "close": 17.466223,
        "direction_boundary": 14.883557,
        "core_momentum": 0.173525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445233
      },
      {
        "date": "2026-01-16",
        "close": 17.147205,
        "direction_boundary": 14.387439,
        "core_momentum": 0.191818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440783
      },
      {
        "date": "2026-01-23",
        "close": 17.127266,
        "direction_boundary": 16.332222,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438988
      },
      {
        "date": "2026-01-30",
        "close": 16.658707,
        "direction_boundary": 17.304617,
        "core_momentum": -0.037326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43092
      },
      {
        "date": "2026-02-06",
        "close": 16.170212,
        "direction_boundary": 29.965563,
        "core_momentum": -0.460373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422376
      },
      {
        "date": "2026-02-13",
        "close": 16.439383,
        "direction_boundary": 24.607479,
        "core_momentum": -0.331936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421735
      },
      {
        "date": "2026-02-20",
        "close": 16.748432,
        "direction_boundary": 32.644604,
        "core_momentum": -0.486946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421927
      },
      {
        "date": "2026-02-27",
        "close": 18.941679,
        "direction_boundary": 26.095837,
        "core_momentum": -0.274149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406642
      },
      {
        "date": "2026-03-06",
        "close": 19.420206,
        "direction_boundary": 29.767115,
        "core_momentum": -0.347595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382854
      },
      {
        "date": "2026-03-13",
        "close": 19.260696,
        "direction_boundary": 29.330044,
        "core_momentum": -0.343312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380455
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "direction_boundary": 26.496464,
        "core_momentum": -0.339912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401991
      },
      {
        "date": "2026-03-27",
        "close": 18.790001,
        "direction_boundary": 25.949633,
        "core_momentum": -0.275905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407593
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "direction_boundary": 22.519508,
        "core_momentum": -0.222896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416693
      },
      {
        "date": "2026-04-10",
        "close": 18.5,
        "direction_boundary": 16.882175,
        "core_momentum": 0.09583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42502
      },
      {
        "date": "2026-04-17",
        "close": 18.690001,
        "direction_boundary": 15.828281,
        "core_momentum": 0.180798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372748
      },
      {
        "date": "2026-04-24",
        "close": 17.950001,
        "direction_boundary": 17.180447,
        "core_momentum": 0.044792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373112
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "direction_boundary": 18.810999,
        "core_momentum": -0.069693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373343
      },
      {
        "date": "2026-05-08",
        "close": 18.17,
        "direction_boundary": 18.194571,
        "core_momentum": -0.00135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372338
      },
      {
        "date": "2026-05-15",
        "close": 17.469999,
        "direction_boundary": 21.376135,
        "core_momentum": -0.182734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366461
      },
      {
        "date": "2026-05-22",
        "close": 16.83,
        "direction_boundary": 20.232759,
        "core_momentum": -0.168181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369271
      },
      {
        "date": "2026-05-29",
        "close": 16.77,
        "direction_boundary": 19.467196,
        "core_momentum": -0.138551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2026-06-05",
        "close": 17.18,
        "direction_boundary": 20.332186,
        "core_momentum": -0.155034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333832
      },
      {
        "date": "2026-06-12",
        "close": 17.17,
        "direction_boundary": 20.332186,
        "core_momentum": -0.155526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325936
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "direction_boundary": 19.586506,
        "core_momentum": -0.178006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336789
      },
      {
        "date": "2026-06-26",
        "close": 14.32,
        "direction_boundary": 18.552496,
        "core_momentum": -0.228136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371176
      },
      {
        "date": "2026-07-03",
        "close": 16.209999,
        "direction_boundary": 18.830885,
        "core_momentum": -0.13918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407603
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "direction_boundary": 19.367771,
        "core_momentum": -0.26734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441932
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "direction_boundary": 20.183046,
        "core_momentum": -0.305853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441734
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 20.630455,
        "core_momentum": -0.321392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441748
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "direction_boundary": 19.248465,
        "core_momentum": -0.309036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445075
      },
      {
        "date": "2026-08-07",
        "close": 13.46,
        "direction_boundary": 20.381895,
        "core_momentum": -0.33961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.894764,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 12.799858,
        "volume": 6800
      },
      {
        "date": "2023-09-01",
        "close": 12.859394,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.970698,
        "volume": 6200
      },
      {
        "date": "2023-09-15",
        "close": 13.395202,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 11.827466,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.688554,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.21228,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.152745,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 11.767932,
        "volume": 12000
      },
      {
        "date": "2023-10-27",
        "close": 12.025914,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 12.819704,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 12.76017,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 13.176909,
        "volume": 10200
      },
      {
        "date": "2023-11-24",
        "close": 13.692872,
        "volume": 4800
      },
      {
        "date": "2023-12-01",
        "close": 15.855948,
        "volume": 14400
      },
      {
        "date": "2023-12-08",
        "close": 16.431444,
        "volume": 28000
      },
      {
        "date": "2023-12-15",
        "close": 16.272688,
        "volume": 9400
      },
      {
        "date": "2023-12-22",
        "close": 16.233002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.669582,
        "volume": 16000
      },
      {
        "date": "2024-01-05",
        "close": 16.947411,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 16.967255,
        "volume": 7800
      },
      {
        "date": "2024-01-19",
        "close": 15.855948,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 15.379676,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.891319,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 13.692872,
        "volume": 6400
      },
      {
        "date": "2024-02-16",
        "close": 13.534114,
        "volume": 1600
      },
      {
        "date": "2024-02-23",
        "close": 13.335667,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 14.784332,
        "volume": 3800
      },
      {
        "date": "2024-03-08",
        "close": 14.387439,
        "volume": 5200
      },
      {
        "date": "2024-03-15",
        "close": 13.09753,
        "volume": 6200
      },
      {
        "date": "2024-03-22",
        "close": 13.415047,
        "volume": 6000
      },
      {
        "date": "2024-03-29",
        "close": 14.050077,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 13.77225,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 13.752407,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.295978,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.295978,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 13.295978,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 13.276133,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 14.863711,
        "volume": 3600
      },
      {
        "date": "2024-05-24",
        "close": 16.233002,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 16.768806,
        "volume": 38600
      },
      {
        "date": "2024-06-07",
        "close": 15.280452,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 14.010388,
        "volume": 7000
      },
      {
        "date": "2024-06-21",
        "close": 13.593648,
        "volume": 10600
      },
      {
        "date": "2024-06-28",
        "close": 13.236444,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 13.395202,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.502189,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 12.502189,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.906845,
        "volume": 5800
      },
      {
        "date": "2024-08-02",
        "close": 11.906845,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.906845,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.899082,
        "volume": 10200
      },
      {
        "date": "2024-08-23",
        "close": 12.561722,
        "volume": 56400
      },
      {
        "date": "2024-08-30",
        "close": 12.601412,
        "volume": 68400
      },
      {
        "date": "2024-09-06",
        "close": 12.740325,
        "volume": 67400
      },
      {
        "date": "2024-09-13",
        "close": 11.609175,
        "volume": 52000
      },
      {
        "date": "2024-09-20",
        "close": 11.311503,
        "volume": 65800
      },
      {
        "date": "2024-09-27",
        "close": 13.276133,
        "volume": 110600
      },
      {
        "date": "2024-10-04",
        "close": 14.387439,
        "volume": 15600
      },
      {
        "date": "2024-10-11",
        "close": 14.982781,
        "volume": 12800
      },
      {
        "date": "2024-10-18",
        "close": 13.692872,
        "volume": 1200
      },
      {
        "date": "2024-10-25",
        "close": 12.30374,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 12.700636,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 12.720479,
        "volume": 3400
      },
      {
        "date": "2024-11-15",
        "close": 13.117375,
        "volume": 13800
      },
      {
        "date": "2024-11-22",
        "close": 14.764488,
        "volume": 24600
      },
      {
        "date": "2024-11-29",
        "close": 13.871474,
        "volume": 6600
      },
      {
        "date": "2024-12-06",
        "close": 14.387439,
        "volume": 18800
      },
      {
        "date": "2024-12-13",
        "close": 15.280452,
        "volume": 19200
      },
      {
        "date": "2024-12-20",
        "close": 14.883557,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.883557,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.883557,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 14.883557,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.387439,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 16.332222,
        "volume": 32400
      },
      {
        "date": "2025-01-31",
        "close": 17.304617,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 29.965563,
        "volume": 601400
      },
      {
        "date": "2025-02-14",
        "close": 24.607479,
        "volume": 1043600
      },
      {
        "date": "2025-02-21",
        "close": 32.644604,
        "volume": 2095900
      },
      {
        "date": "2025-02-28",
        "close": 26.095837,
        "volume": 2118000
      },
      {
        "date": "2025-03-07",
        "close": 29.767115,
        "volume": 1391100
      },
      {
        "date": "2025-03-14",
        "close": 29.330044,
        "volume": 690400
      },
      {
        "date": "2025-03-21",
        "close": 26.496464,
        "volume": 380629
      },
      {
        "date": "2025-03-28",
        "close": 25.949633,
        "volume": 487000
      },
      {
        "date": "2025-04-04",
        "close": 22.519508,
        "volume": 238800
      },
      {
        "date": "2025-04-11",
        "close": 16.882175,
        "volume": 631400
      },
      {
        "date": "2025-04-18",
        "close": 15.828281,
        "volume": 240200
      },
      {
        "date": "2025-04-25",
        "close": 17.180447,
        "volume": 321400
      },
      {
        "date": "2025-05-02",
        "close": 18.810999,
        "volume": 171600
      },
      {
        "date": "2025-05-09",
        "close": 18.194571,
        "volume": 126400
      },
      {
        "date": "2025-05-16",
        "close": 21.376135,
        "volume": 703007
      },
      {
        "date": "2025-05-23",
        "close": 20.232759,
        "volume": 954800
      },
      {
        "date": "2025-05-30",
        "close": 19.467196,
        "volume": 837400
      },
      {
        "date": "2025-06-06",
        "close": 20.332186,
        "volume": 151400
      },
      {
        "date": "2025-06-13",
        "close": 20.332186,
        "volume": 395000
      },
      {
        "date": "2025-06-20",
        "close": 19.586506,
        "volume": 151600
      },
      {
        "date": "2025-06-27",
        "close": 18.552496,
        "volume": 340800
      },
      {
        "date": "2025-07-04",
        "close": 18.830885,
        "volume": 199200
      },
      {
        "date": "2025-07-11",
        "close": 19.367771,
        "volume": 75200
      },
      {
        "date": "2025-07-18",
        "close": 20.183046,
        "volume": 275405
      },
      {
        "date": "2025-07-25",
        "close": 20.630455,
        "volume": 899000
      },
      {
        "date": "2025-08-01",
        "close": 19.248465,
        "volume": 969800
      },
      {
        "date": "2025-08-08",
        "close": 20.381895,
        "volume": 734800
      },
      {
        "date": "2025-08-15",
        "close": 19.636215,
        "volume": 247800
      },
      {
        "date": "2025-08-22",
        "close": 19.079443,
        "volume": 523200
      },
      {
        "date": "2025-08-29",
        "close": 22.072102,
        "volume": 2665600
      },
      {
        "date": "2025-09-05",
        "close": 19.884777,
        "volume": 1209800
      },
      {
        "date": "2025-09-12",
        "close": 20.476954,
        "volume": 832000
      },
      {
        "date": "2025-09-19",
        "close": 20.556707,
        "volume": 488600
      },
      {
        "date": "2025-09-26",
        "close": 19.320513,
        "volume": 651200
      },
      {
        "date": "2025-10-03",
        "close": 19.848886,
        "volume": 246000
      },
      {
        "date": "2025-10-10",
        "close": 19.858854,
        "volume": 295600
      },
      {
        "date": "2025-10-17",
        "close": 17.18708,
        "volume": 527400
      },
      {
        "date": "2025-10-24",
        "close": 17.92481,
        "volume": 191000
      },
      {
        "date": "2025-10-31",
        "close": 17.506098,
        "volume": 175600
      },
      {
        "date": "2025-11-07",
        "close": 16.828186,
        "volume": 231600
      },
      {
        "date": "2025-11-14",
        "close": 15.851194,
        "volume": 169400
      },
      {
        "date": "2025-11-21",
        "close": 15.512239,
        "volume": 103800
      },
      {
        "date": "2025-11-28",
        "close": 17.037542,
        "volume": 174200
      },
      {
        "date": "2025-12-05",
        "close": 18.203951,
        "volume": 199000
      },
      {
        "date": "2025-12-12",
        "close": 17.276806,
        "volume": 56800
      },
      {
        "date": "2025-12-19",
        "close": 17.555946,
        "volume": 118200
      },
      {
        "date": "2025-12-26",
        "close": 17.725424,
        "volume": 30400
      },
      {
        "date": "2026-01-02",
        "close": 16.798279,
        "volume": 86629
      },
      {
        "date": "2026-01-09",
        "close": 17.466223,
        "volume": 154400
      },
      {
        "date": "2026-01-16",
        "close": 17.147205,
        "volume": 493200
      },
      {
        "date": "2026-01-23",
        "close": 17.127266,
        "volume": 168000
      },
      {
        "date": "2026-01-30",
        "close": 16.658707,
        "volume": 263200
      },
      {
        "date": "2026-02-06",
        "close": 16.170212,
        "volume": 140400
      },
      {
        "date": "2026-02-13",
        "close": 16.439383,
        "volume": 49800
      },
      {
        "date": "2026-02-20",
        "close": 16.748432,
        "volume": 21600
      },
      {
        "date": "2026-02-27",
        "close": 18.941679,
        "volume": 468400
      },
      {
        "date": "2026-03-06",
        "close": 19.420206,
        "volume": 373200
      },
      {
        "date": "2026-03-13",
        "close": 19.260696,
        "volume": 220000
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "volume": 255200
      },
      {
        "date": "2026-03-27",
        "close": 18.790001,
        "volume": 261000
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "volume": 80090
      },
      {
        "date": "2026-04-10",
        "close": 18.5,
        "volume": 102800
      },
      {
        "date": "2026-04-17",
        "close": 18.690001,
        "volume": 60400
      },
      {
        "date": "2026-04-24",
        "close": 17.950001,
        "volume": 81800
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "volume": 64800
      },
      {
        "date": "2026-05-08",
        "close": 18.17,
        "volume": 85400
      },
      {
        "date": "2026-05-15",
        "close": 17.469999,
        "volume": 79400
      },
      {
        "date": "2026-05-22",
        "close": 16.83,
        "volume": 167200
      },
      {
        "date": "2026-05-29",
        "close": 16.77,
        "volume": 347000
      },
      {
        "date": "2026-06-05",
        "close": 17.18,
        "volume": 58400
      },
      {
        "date": "2026-06-12",
        "close": 17.17,
        "volume": 50200
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "volume": 20400
      },
      {
        "date": "2026-06-26",
        "close": 14.32,
        "volume": 48400
      },
      {
        "date": "2026-07-03",
        "close": 16.209999,
        "volume": 65200
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "volume": 120800
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "volume": 37200
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 20800
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "volume": 190000
      },
      {
        "date": "2026-08-07",
        "close": 13.46,
        "volume": 11000
      }
    ],
    "sharemaestro_context": {
      "trend": 16.783793,
      "fair_value": 16.425159,
      "market_activity": -19.917666,
      "market_dynamics": -1.173946,
      "relative_strength": -22.736855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.053543,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.075776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.066667,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053353,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.113636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.239357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.10971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.099526
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.073244
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.032812
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.037196
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.048679
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.050502
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.02973
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.230857
      }
    ]
  }
}