{
  "ticker": {
    "uuid": "bea2b768-bf24-4396-b73c-0fa7a7486788",
    "symbol": "SC0V",
    "name": "Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 419.100006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.399994,
    "boundary_margin": 0.458246,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224075,
    "volatility_stability": 1.1162,
    "risk_context": 0.4463,
    "current_regime": {
      "move": 0.552797,
      "interruption": -0.136888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243.75,
        "direction_boundary": 235.0,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20444
      },
      {
        "date": "2023-08-25",
        "close": 245.199997,
        "direction_boundary": 242.149994,
        "core_momentum": 0.012596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204031
      },
      {
        "date": "2023-09-01",
        "close": 253.550003,
        "direction_boundary": 233.850006,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208454
      },
      {
        "date": "2023-09-08",
        "close": 256.600006,
        "direction_boundary": 228.800003,
        "core_momentum": 0.121504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208347
      },
      {
        "date": "2023-09-15",
        "close": 263.75,
        "direction_boundary": 223.449997,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147943
      },
      {
        "date": "2023-09-22",
        "close": 262.799988,
        "direction_boundary": 210.449997,
        "core_momentum": 0.248753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2023-09-29",
        "close": 263.299988,
        "direction_boundary": 214.899994,
        "core_momentum": 0.225221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2023-10-06",
        "close": 252.75,
        "direction_boundary": 228.25,
        "core_momentum": 0.107338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2023-10-13",
        "close": 268.950012,
        "direction_boundary": 224.100006,
        "core_momentum": 0.200134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163767
      },
      {
        "date": "2023-10-20",
        "close": 266.100006,
        "direction_boundary": 228.300003,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2023-10-27",
        "close": 263.399994,
        "direction_boundary": 237.800003,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2023-11-03",
        "close": 259.0,
        "direction_boundary": 248.600006,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2023-11-10",
        "close": 256.850006,
        "direction_boundary": 243.800003,
        "core_momentum": 0.053527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15929
      },
      {
        "date": "2023-11-17",
        "close": 258.5,
        "direction_boundary": 242.550003,
        "core_momentum": 0.06576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      },
      {
        "date": "2023-11-24",
        "close": 260.649994,
        "direction_boundary": 250.149994,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157436
      },
      {
        "date": "2023-12-01",
        "close": 262.25,
        "direction_boundary": 249.949997,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2023-12-08",
        "close": 259.0,
        "direction_boundary": 242.75,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15896
      },
      {
        "date": "2023-12-15",
        "close": 255.649994,
        "direction_boundary": 237.050003,
        "core_momentum": 0.078464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160466
      },
      {
        "date": "2023-12-22",
        "close": 259.600006,
        "direction_boundary": 247.399994,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147496
      },
      {
        "date": "2023-12-29",
        "close": 260.149994,
        "direction_boundary": 246.899994,
        "core_momentum": 0.053665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146227
      },
      {
        "date": "2024-01-05",
        "close": 263.549988,
        "direction_boundary": 245.050003,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2024-01-12",
        "close": 254.149994,
        "direction_boundary": 249.449997,
        "core_momentum": 0.018841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154827
      },
      {
        "date": "2024-01-19",
        "close": 245.850006,
        "direction_boundary": 247.050003,
        "core_momentum": -0.004857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155013
      },
      {
        "date": "2024-01-26",
        "close": 252.949997,
        "direction_boundary": 248.100006,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159527
      },
      {
        "date": "2024-02-02",
        "close": 252.5,
        "direction_boundary": 241.399994,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158998
      },
      {
        "date": "2024-02-09",
        "close": 252.399994,
        "direction_boundary": 262.0,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158043
      },
      {
        "date": "2024-02-16",
        "close": 253.050003,
        "direction_boundary": 258.25,
        "core_momentum": -0.020136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156475
      },
      {
        "date": "2024-02-23",
        "close": 252.050003,
        "direction_boundary": 254.699997,
        "core_momentum": -0.010404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156509
      },
      {
        "date": "2024-03-01",
        "close": 254.149994,
        "direction_boundary": 258.75,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149826
      },
      {
        "date": "2024-03-08",
        "close": 255.5,
        "direction_boundary": 255.300003,
        "core_momentum": 0.000783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149054
      },
      {
        "date": "2024-03-15",
        "close": 260.600006,
        "direction_boundary": 230.100006,
        "core_momentum": 0.132551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146554
      },
      {
        "date": "2024-03-22",
        "close": 266.549988,
        "direction_boundary": 229.649994,
        "core_momentum": 0.160679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2024-03-29",
        "close": 267.700012,
        "direction_boundary": 240.949997,
        "core_momentum": 0.111019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2024-04-05",
        "close": 276.5,
        "direction_boundary": 249.5,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2024-04-12",
        "close": 286.899994,
        "direction_boundary": 252.149994,
        "core_momentum": 0.137815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126279
      },
      {
        "date": "2024-04-19",
        "close": 277.100006,
        "direction_boundary": 246.699997,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2024-04-26",
        "close": 281.75,
        "direction_boundary": 249.0,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135843
      },
      {
        "date": "2024-05-03",
        "close": 274.950012,
        "direction_boundary": 242.300003,
        "core_momentum": 0.13475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2024-05-10",
        "close": 283.399994,
        "direction_boundary": 241.75,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14275
      },
      {
        "date": "2024-05-17",
        "close": 278.100006,
        "direction_boundary": 243.100006,
        "core_momentum": 0.143974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146089
      },
      {
        "date": "2024-05-24",
        "close": 275.0,
        "direction_boundary": 239.399994,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147126
      },
      {
        "date": "2024-05-31",
        "close": 277.899994,
        "direction_boundary": 239.5,
        "core_momentum": 0.160334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2024-06-07",
        "close": 269.0,
        "direction_boundary": 240.600006,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2024-06-14",
        "close": 263.049988,
        "direction_boundary": 240.850006,
        "core_momentum": 0.092173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156266
      },
      {
        "date": "2024-06-21",
        "close": 267.100006,
        "direction_boundary": 230.75,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156256
      },
      {
        "date": "2024-06-28",
        "close": 270.299988,
        "direction_boundary": 234.949997,
        "core_momentum": 0.150458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2024-07-05",
        "close": 276.0,
        "direction_boundary": 231.449997,
        "core_momentum": 0.192482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158502
      },
      {
        "date": "2024-07-12",
        "close": 270.600006,
        "direction_boundary": 233.75,
        "core_momentum": 0.157647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152076
      },
      {
        "date": "2024-07-19",
        "close": 266.450012,
        "direction_boundary": 242.449997,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145618
      },
      {
        "date": "2024-07-26",
        "close": 265.450012,
        "direction_boundary": 241.300003,
        "core_momentum": 0.100083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141176
      },
      {
        "date": "2024-08-02",
        "close": 260.649994,
        "direction_boundary": 244.050003,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143846
      },
      {
        "date": "2024-08-09",
        "close": 260.0,
        "direction_boundary": 247.350006,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143923
      },
      {
        "date": "2024-08-16",
        "close": 264.450012,
        "direction_boundary": 243.75,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145585
      },
      {
        "date": "2024-08-23",
        "close": 261.700012,
        "direction_boundary": 245.199997,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146366
      },
      {
        "date": "2024-08-30",
        "close": 262.350006,
        "direction_boundary": 253.550003,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146043
      },
      {
        "date": "2024-09-06",
        "close": 248.149994,
        "direction_boundary": 256.600006,
        "core_momentum": -0.032931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2024-09-13",
        "close": 252.300003,
        "direction_boundary": 263.75,
        "core_momentum": -0.043412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2024-09-20",
        "close": 255.600006,
        "direction_boundary": 262.799988,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162773
      },
      {
        "date": "2024-09-27",
        "close": 248.600006,
        "direction_boundary": 263.299988,
        "core_momentum": -0.05583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166475
      },
      {
        "date": "2024-10-04",
        "close": 261.0,
        "direction_boundary": 252.75,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174716
      },
      {
        "date": "2024-10-11",
        "close": 259.0,
        "direction_boundary": 268.950012,
        "core_momentum": -0.036996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165434
      },
      {
        "date": "2024-10-18",
        "close": 252.350006,
        "direction_boundary": 266.100006,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162596
      },
      {
        "date": "2024-10-25",
        "close": 255.899994,
        "direction_boundary": 263.399994,
        "core_momentum": -0.028474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161972
      },
      {
        "date": "2024-11-01",
        "close": 248.949997,
        "direction_boundary": 259.0,
        "core_momentum": -0.038803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162821
      },
      {
        "date": "2024-11-08",
        "close": 246.399994,
        "direction_boundary": 256.850006,
        "core_momentum": -0.040685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2024-11-15",
        "close": 253.350006,
        "direction_boundary": 258.5,
        "core_momentum": -0.019923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160672
      },
      {
        "date": "2024-11-22",
        "close": 257.100006,
        "direction_boundary": 260.649994,
        "core_momentum": -0.01362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162222
      },
      {
        "date": "2024-11-29",
        "close": 253.300003,
        "direction_boundary": 262.25,
        "core_momentum": -0.034128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2024-12-06",
        "close": 249.350006,
        "direction_boundary": 259.0,
        "core_momentum": -0.037259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157544
      },
      {
        "date": "2024-12-13",
        "close": 249.649994,
        "direction_boundary": 255.649994,
        "core_momentum": -0.02347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155096
      },
      {
        "date": "2024-12-20",
        "close": 242.350006,
        "direction_boundary": 259.600006,
        "core_momentum": -0.066448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2024-12-27",
        "close": 247.0,
        "direction_boundary": 260.149994,
        "core_momentum": -0.050548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15929
      },
      {
        "date": "2025-01-03",
        "close": 258.100006,
        "direction_boundary": 263.549988,
        "core_momentum": -0.020679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169252
      },
      {
        "date": "2025-01-10",
        "close": 260.549988,
        "direction_boundary": 254.149994,
        "core_momentum": 0.025182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168165
      },
      {
        "date": "2025-01-17",
        "close": 266.600006,
        "direction_boundary": 245.850006,
        "core_momentum": 0.084401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170194
      },
      {
        "date": "2025-01-24",
        "close": 263.149994,
        "direction_boundary": 252.949997,
        "core_momentum": 0.040324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171088
      },
      {
        "date": "2025-01-31",
        "close": 265.350006,
        "direction_boundary": 252.5,
        "core_momentum": 0.050891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169484
      },
      {
        "date": "2025-02-07",
        "close": 269.149994,
        "direction_boundary": 252.399994,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170439
      },
      {
        "date": "2025-02-14",
        "close": 275.799988,
        "direction_boundary": 253.050003,
        "core_momentum": 0.089903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172108
      },
      {
        "date": "2025-02-21",
        "close": 272.399994,
        "direction_boundary": 252.050003,
        "core_momentum": 0.080738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172402
      },
      {
        "date": "2025-02-28",
        "close": 270.0,
        "direction_boundary": 254.149994,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172994
      },
      {
        "date": "2025-03-07",
        "close": 260.850006,
        "direction_boundary": 255.5,
        "core_momentum": 0.020939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161192
      },
      {
        "date": "2025-03-14",
        "close": 267.899994,
        "direction_boundary": 260.600006,
        "core_momentum": 0.028012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2025-03-21",
        "close": 278.149994,
        "direction_boundary": 266.549988,
        "core_momentum": 0.043519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2025-03-28",
        "close": 276.5,
        "direction_boundary": 267.700012,
        "core_momentum": 0.032873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164885
      },
      {
        "date": "2025-04-04",
        "close": 243.800003,
        "direction_boundary": 276.5,
        "core_momentum": -0.118264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233761
      },
      {
        "date": "2025-04-11",
        "close": 226.699997,
        "direction_boundary": 286.899994,
        "core_momentum": -0.209829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25317
      },
      {
        "date": "2025-04-18",
        "close": 244.100006,
        "direction_boundary": 277.100006,
        "core_momentum": -0.119091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273786
      },
      {
        "date": "2025-04-25",
        "close": 249.449997,
        "direction_boundary": 281.75,
        "core_momentum": -0.114641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274852
      },
      {
        "date": "2025-05-02",
        "close": 250.149994,
        "direction_boundary": 274.950012,
        "core_momentum": -0.090198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272197
      },
      {
        "date": "2025-05-09",
        "close": 257.0,
        "direction_boundary": 283.399994,
        "core_momentum": -0.093155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274234
      },
      {
        "date": "2025-05-16",
        "close": 264.700012,
        "direction_boundary": 278.100006,
        "core_momentum": -0.048184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27457
      },
      {
        "date": "2025-05-23",
        "close": 259.549988,
        "direction_boundary": 275.0,
        "core_momentum": -0.056182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275445
      },
      {
        "date": "2025-05-30",
        "close": 264.149994,
        "direction_boundary": 277.899994,
        "core_momentum": -0.049478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275527
      },
      {
        "date": "2025-06-06",
        "close": 269.899994,
        "direction_boundary": 269.0,
        "core_momentum": 0.003346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275683
      },
      {
        "date": "2025-06-13",
        "close": 278.700012,
        "direction_boundary": 263.049988,
        "core_momentum": 0.059494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278582
      },
      {
        "date": "2025-06-20",
        "close": 282.049988,
        "direction_boundary": 267.100006,
        "core_momentum": 0.055971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274397
      },
      {
        "date": "2025-06-27",
        "close": 276.899994,
        "direction_boundary": 270.299988,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27571
      },
      {
        "date": "2025-07-04",
        "close": 279.100006,
        "direction_boundary": 276.0,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2025-07-11",
        "close": 284.450012,
        "direction_boundary": 270.600006,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270613
      },
      {
        "date": "2025-07-18",
        "close": 283.299988,
        "direction_boundary": 266.450012,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269293
      },
      {
        "date": "2025-07-25",
        "close": 283.899994,
        "direction_boundary": 265.450012,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2025-08-01",
        "close": 283.899994,
        "direction_boundary": 260.649994,
        "core_momentum": 0.0892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268295
      },
      {
        "date": "2025-08-08",
        "close": 287.399994,
        "direction_boundary": 260.0,
        "core_momentum": 0.105385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268139
      },
      {
        "date": "2025-08-15",
        "close": 289.100006,
        "direction_boundary": 264.450012,
        "core_momentum": 0.093212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2025-08-22",
        "close": 294.899994,
        "direction_boundary": 261.700012,
        "core_momentum": 0.126863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2025-08-29",
        "close": 292.5,
        "direction_boundary": 262.350006,
        "core_momentum": 0.114923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266596
      },
      {
        "date": "2025-09-05",
        "close": 283.700012,
        "direction_boundary": 248.149994,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2025-09-12",
        "close": 288.049988,
        "direction_boundary": 252.300003,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2025-09-19",
        "close": 285.899994,
        "direction_boundary": 255.600006,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259481
      },
      {
        "date": "2025-09-26",
        "close": 299.700012,
        "direction_boundary": 248.600006,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266951
      },
      {
        "date": "2025-10-03",
        "close": 295.950012,
        "direction_boundary": 261.0,
        "core_momentum": 0.133908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193665
      },
      {
        "date": "2025-10-10",
        "close": 293.950012,
        "direction_boundary": 259.0,
        "core_momentum": 0.134942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2025-10-17",
        "close": 292.25,
        "direction_boundary": 252.350006,
        "core_momentum": 0.158114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2025-10-24",
        "close": 305.0448,
        "direction_boundary": 255.899994,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2025-10-31",
        "close": 308.600006,
        "direction_boundary": 248.949997,
        "core_momentum": 0.239606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136509
      },
      {
        "date": "2025-11-07",
        "close": 309.700012,
        "direction_boundary": 246.399994,
        "core_momentum": 0.256899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2025-11-14",
        "close": 320.899994,
        "direction_boundary": 253.350006,
        "core_momentum": 0.266627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136095
      },
      {
        "date": "2025-11-21",
        "close": 310.25,
        "direction_boundary": 257.100006,
        "core_momentum": 0.206729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2025-11-28",
        "close": 318.25,
        "direction_boundary": 253.300003,
        "core_momentum": 0.256415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2025-12-05",
        "close": 319.899994,
        "direction_boundary": 249.350006,
        "core_momentum": 0.282936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143047
      },
      {
        "date": "2025-12-12",
        "close": 314.149994,
        "direction_boundary": 249.649994,
        "core_momentum": 0.258362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142059
      },
      {
        "date": "2025-12-19",
        "close": 313.649994,
        "direction_boundary": 242.350006,
        "core_momentum": 0.294203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2025-12-26",
        "close": 315.149994,
        "direction_boundary": 247.0,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138136
      },
      {
        "date": "2026-01-02",
        "close": 323.350006,
        "direction_boundary": 258.100006,
        "core_momentum": 0.252809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2026-01-09",
        "close": 321.149994,
        "direction_boundary": 260.549988,
        "core_momentum": 0.232585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140724
      },
      {
        "date": "2026-01-16",
        "close": 334.25,
        "direction_boundary": 266.600006,
        "core_momentum": 0.253751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2026-01-23",
        "close": 338.0,
        "direction_boundary": 263.149994,
        "core_momentum": 0.284439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148324
      },
      {
        "date": "2026-01-30",
        "close": 350.350006,
        "direction_boundary": 265.350006,
        "core_momentum": 0.320332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153341
      },
      {
        "date": "2026-02-06",
        "close": 357.0,
        "direction_boundary": 269.149994,
        "core_momentum": 0.326398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2026-02-13",
        "close": 363.850006,
        "direction_boundary": 275.799988,
        "core_momentum": 0.319253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154621
      },
      {
        "date": "2026-02-20",
        "close": 372.399994,
        "direction_boundary": 272.399994,
        "core_momentum": 0.367107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2026-02-27",
        "close": 383.5,
        "direction_boundary": 270.0,
        "core_momentum": 0.42037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155606
      },
      {
        "date": "2026-03-06",
        "close": 386.450012,
        "direction_boundary": 260.850006,
        "core_momentum": 0.481503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144082
      },
      {
        "date": "2026-03-13",
        "close": 404.149994,
        "direction_boundary": 267.899994,
        "core_momentum": 0.508585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151111
      },
      {
        "date": "2026-03-20",
        "close": 417.0,
        "direction_boundary": 278.149994,
        "core_momentum": 0.499191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2026-03-27",
        "close": 427.149994,
        "direction_boundary": 276.5,
        "core_momentum": 0.544846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2026-04-03",
        "close": 434.0,
        "direction_boundary": 243.800003,
        "core_momentum": 0.780148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2026-04-10",
        "close": 433.799988,
        "direction_boundary": 226.699997,
        "core_momentum": 0.913542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2026-04-17",
        "close": 412.850006,
        "direction_boundary": 244.100006,
        "core_momentum": 0.691315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2026-04-24",
        "close": 438.100006,
        "direction_boundary": 249.449997,
        "core_momentum": 0.756264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2026-05-01",
        "close": 446.350006,
        "direction_boundary": 250.149994,
        "core_momentum": 0.784329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2026-05-08",
        "close": 424.200012,
        "direction_boundary": 257.0,
        "core_momentum": 0.650584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19103
      },
      {
        "date": "2026-05-15",
        "close": 430.75,
        "direction_boundary": 264.700012,
        "core_momentum": 0.627314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188108
      },
      {
        "date": "2026-05-22",
        "close": 435.450012,
        "direction_boundary": 259.549988,
        "core_momentum": 0.677712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2026-05-29",
        "close": 414.5,
        "direction_boundary": 264.149994,
        "core_momentum": 0.569184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195458
      },
      {
        "date": "2026-06-05",
        "close": 424.600006,
        "direction_boundary": 269.899994,
        "core_momentum": 0.573175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196249
      },
      {
        "date": "2026-06-12",
        "close": 418.700012,
        "direction_boundary": 278.700012,
        "core_momentum": 0.502332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2026-06-19",
        "close": 405.850006,
        "direction_boundary": 282.049988,
        "core_momentum": 0.438929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203085
      },
      {
        "date": "2026-06-26",
        "close": 385.25,
        "direction_boundary": 276.899994,
        "core_momentum": 0.391297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220524
      },
      {
        "date": "2026-07-03",
        "close": 396.700012,
        "direction_boundary": 279.100006,
        "core_momentum": 0.421354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221166
      },
      {
        "date": "2026-07-10",
        "close": 396.5,
        "direction_boundary": 284.450012,
        "core_momentum": 0.393918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220499
      },
      {
        "date": "2026-07-17",
        "close": 410.049988,
        "direction_boundary": 283.299988,
        "core_momentum": 0.447406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218826
      },
      {
        "date": "2026-07-24",
        "close": 428.299988,
        "direction_boundary": 283.899994,
        "core_momentum": 0.50863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224342
      },
      {
        "date": "2026-07-31",
        "close": 427.700012,
        "direction_boundary": 283.899994,
        "core_momentum": 0.506516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221379
      },
      {
        "date": "2026-08-07",
        "close": 419.100006,
        "direction_boundary": 287.399994,
        "core_momentum": 0.458246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243.75,
        "volume": 431
      },
      {
        "date": "2023-08-25",
        "close": 245.199997,
        "volume": 396
      },
      {
        "date": "2023-09-01",
        "close": 253.550003,
        "volume": 648
      },
      {
        "date": "2023-09-08",
        "close": 256.600006,
        "volume": 1483
      },
      {
        "date": "2023-09-15",
        "close": 263.75,
        "volume": 18539
      },
      {
        "date": "2023-09-22",
        "close": 262.799988,
        "volume": 8587
      },
      {
        "date": "2023-09-29",
        "close": 263.299988,
        "volume": 3778
      },
      {
        "date": "2023-10-06",
        "close": 252.75,
        "volume": 8195
      },
      {
        "date": "2023-10-13",
        "close": 268.950012,
        "volume": 1525
      },
      {
        "date": "2023-10-20",
        "close": 266.100006,
        "volume": 1625
      },
      {
        "date": "2023-10-27",
        "close": 263.399994,
        "volume": 3094
      },
      {
        "date": "2023-11-03",
        "close": 259.0,
        "volume": 15110
      },
      {
        "date": "2023-11-10",
        "close": 256.850006,
        "volume": 8140
      },
      {
        "date": "2023-11-17",
        "close": 258.5,
        "volume": 1318
      },
      {
        "date": "2023-11-24",
        "close": 260.649994,
        "volume": 16323
      },
      {
        "date": "2023-12-01",
        "close": 262.25,
        "volume": 1524
      },
      {
        "date": "2023-12-08",
        "close": 259.0,
        "volume": 5653
      },
      {
        "date": "2023-12-15",
        "close": 255.649994,
        "volume": 5288
      },
      {
        "date": "2023-12-22",
        "close": 259.600006,
        "volume": 7844
      },
      {
        "date": "2023-12-29",
        "close": 260.149994,
        "volume": 1923
      },
      {
        "date": "2024-01-05",
        "close": 263.549988,
        "volume": 3899
      },
      {
        "date": "2024-01-12",
        "close": 254.149994,
        "volume": 2283
      },
      {
        "date": "2024-01-19",
        "close": 245.850006,
        "volume": 4979
      },
      {
        "date": "2024-01-26",
        "close": 252.949997,
        "volume": 5309
      },
      {
        "date": "2024-02-02",
        "close": 252.5,
        "volume": 5022
      },
      {
        "date": "2024-02-09",
        "close": 252.399994,
        "volume": 10846
      },
      {
        "date": "2024-02-16",
        "close": 253.050003,
        "volume": 723
      },
      {
        "date": "2024-02-23",
        "close": 252.050003,
        "volume": 369
      },
      {
        "date": "2024-03-01",
        "close": 254.149994,
        "volume": 375
      },
      {
        "date": "2024-03-08",
        "close": 255.5,
        "volume": 1898
      },
      {
        "date": "2024-03-15",
        "close": 260.600006,
        "volume": 834
      },
      {
        "date": "2024-03-22",
        "close": 266.549988,
        "volume": 1687
      },
      {
        "date": "2024-03-29",
        "close": 267.700012,
        "volume": 4607
      },
      {
        "date": "2024-04-05",
        "close": 276.5,
        "volume": 22889
      },
      {
        "date": "2024-04-12",
        "close": 286.899994,
        "volume": 4172
      },
      {
        "date": "2024-04-19",
        "close": 277.100006,
        "volume": 4769
      },
      {
        "date": "2024-04-26",
        "close": 281.75,
        "volume": 11798
      },
      {
        "date": "2024-05-03",
        "close": 274.950012,
        "volume": 4800
      },
      {
        "date": "2024-05-10",
        "close": 283.399994,
        "volume": 4575
      },
      {
        "date": "2024-05-17",
        "close": 278.100006,
        "volume": 409
      },
      {
        "date": "2024-05-24",
        "close": 275.0,
        "volume": 8059
      },
      {
        "date": "2024-05-31",
        "close": 277.899994,
        "volume": 136
      },
      {
        "date": "2024-06-07",
        "close": 269.0,
        "volume": 16662
      },
      {
        "date": "2024-06-14",
        "close": 263.049988,
        "volume": 592
      },
      {
        "date": "2024-06-21",
        "close": 267.100006,
        "volume": 199
      },
      {
        "date": "2024-06-28",
        "close": 270.299988,
        "volume": 126
      },
      {
        "date": "2024-07-05",
        "close": 276.0,
        "volume": 193
      },
      {
        "date": "2024-07-12",
        "close": 270.600006,
        "volume": 2342
      },
      {
        "date": "2024-07-19",
        "close": 266.450012,
        "volume": 712
      },
      {
        "date": "2024-07-26",
        "close": 265.450012,
        "volume": 6390
      },
      {
        "date": "2024-08-02",
        "close": 260.649994,
        "volume": 1842
      },
      {
        "date": "2024-08-09",
        "close": 260.0,
        "volume": 2364
      },
      {
        "date": "2024-08-16",
        "close": 264.450012,
        "volume": 1184
      },
      {
        "date": "2024-08-23",
        "close": 261.700012,
        "volume": 3596
      },
      {
        "date": "2024-08-30",
        "close": 262.350006,
        "volume": 1839
      },
      {
        "date": "2024-09-06",
        "close": 248.149994,
        "volume": 3518
      },
      {
        "date": "2024-09-13",
        "close": 252.300003,
        "volume": 3800
      },
      {
        "date": "2024-09-20",
        "close": 255.600006,
        "volume": 3946
      },
      {
        "date": "2024-09-27",
        "close": 248.600006,
        "volume": 3659
      },
      {
        "date": "2024-10-04",
        "close": 261.0,
        "volume": 748
      },
      {
        "date": "2024-10-11",
        "close": 259.0,
        "volume": 16822
      },
      {
        "date": "2024-10-18",
        "close": 252.350006,
        "volume": 3400
      },
      {
        "date": "2024-10-25",
        "close": 255.899994,
        "volume": 4938
      },
      {
        "date": "2024-11-01",
        "close": 248.949997,
        "volume": 6167
      },
      {
        "date": "2024-11-08",
        "close": 246.399994,
        "volume": 4490
      },
      {
        "date": "2024-11-15",
        "close": 253.350006,
        "volume": 3116
      },
      {
        "date": "2024-11-22",
        "close": 257.100006,
        "volume": 7821
      },
      {
        "date": "2024-11-29",
        "close": 253.300003,
        "volume": 4762
      },
      {
        "date": "2024-12-06",
        "close": 249.350006,
        "volume": 1348
      },
      {
        "date": "2024-12-13",
        "close": 249.649994,
        "volume": 223
      },
      {
        "date": "2024-12-20",
        "close": 242.350006,
        "volume": 813
      },
      {
        "date": "2024-12-27",
        "close": 247.0,
        "volume": 5917
      },
      {
        "date": "2025-01-03",
        "close": 258.100006,
        "volume": 148
      },
      {
        "date": "2025-01-10",
        "close": 260.549988,
        "volume": 634
      },
      {
        "date": "2025-01-17",
        "close": 266.600006,
        "volume": 817
      },
      {
        "date": "2025-01-24",
        "close": 263.149994,
        "volume": 8413
      },
      {
        "date": "2025-01-31",
        "close": 265.350006,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 269.149994,
        "volume": 594
      },
      {
        "date": "2025-02-14",
        "close": 275.799988,
        "volume": 1163
      },
      {
        "date": "2025-02-21",
        "close": 272.399994,
        "volume": 994
      },
      {
        "date": "2025-02-28",
        "close": 270.0,
        "volume": 857
      },
      {
        "date": "2025-03-07",
        "close": 260.850006,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 267.899994,
        "volume": 1034
      },
      {
        "date": "2025-03-21",
        "close": 278.149994,
        "volume": 839
      },
      {
        "date": "2025-03-28",
        "close": 276.5,
        "volume": 423
      },
      {
        "date": "2025-04-04",
        "close": 243.800003,
        "volume": 228
      },
      {
        "date": "2025-04-11",
        "close": 226.699997,
        "volume": 8222
      },
      {
        "date": "2025-04-18",
        "close": 244.100006,
        "volume": 7387
      },
      {
        "date": "2025-04-25",
        "close": 249.449997,
        "volume": 928
      },
      {
        "date": "2025-05-02",
        "close": 250.149994,
        "volume": 764
      },
      {
        "date": "2025-05-09",
        "close": 257.0,
        "volume": 4335
      },
      {
        "date": "2025-05-16",
        "close": 264.700012,
        "volume": 391
      },
      {
        "date": "2025-05-23",
        "close": 259.549988,
        "volume": 2841
      },
      {
        "date": "2025-05-30",
        "close": 264.149994,
        "volume": 231
      },
      {
        "date": "2025-06-06",
        "close": 269.899994,
        "volume": 4215
      },
      {
        "date": "2025-06-13",
        "close": 278.700012,
        "volume": 1238
      },
      {
        "date": "2025-06-20",
        "close": 282.049988,
        "volume": 8677
      },
      {
        "date": "2025-06-27",
        "close": 276.899994,
        "volume": 10230
      },
      {
        "date": "2025-07-04",
        "close": 279.100006,
        "volume": 361
      },
      {
        "date": "2025-07-11",
        "close": 284.450012,
        "volume": 1868
      },
      {
        "date": "2025-07-18",
        "close": 283.299988,
        "volume": 2880
      },
      {
        "date": "2025-07-25",
        "close": 283.899994,
        "volume": 692
      },
      {
        "date": "2025-08-01",
        "close": 283.899994,
        "volume": 1496
      },
      {
        "date": "2025-08-08",
        "close": 287.399994,
        "volume": 6260
      },
      {
        "date": "2025-08-15",
        "close": 289.100006,
        "volume": 3828
      },
      {
        "date": "2025-08-22",
        "close": 294.899994,
        "volume": 220
      },
      {
        "date": "2025-08-29",
        "close": 292.5,
        "volume": 52
      },
      {
        "date": "2025-09-05",
        "close": 283.700012,
        "volume": 2419
      },
      {
        "date": "2025-09-12",
        "close": 288.049988,
        "volume": 954
      },
      {
        "date": "2025-09-19",
        "close": 285.899994,
        "volume": 315
      },
      {
        "date": "2025-09-26",
        "close": 299.700012,
        "volume": 283
      },
      {
        "date": "2025-10-03",
        "close": 295.950012,
        "volume": 2026
      },
      {
        "date": "2025-10-10",
        "close": 293.950012,
        "volume": 683
      },
      {
        "date": "2025-10-17",
        "close": 292.25,
        "volume": 357
      },
      {
        "date": "2025-10-24",
        "close": 305.0448,
        "volume": 416
      },
      {
        "date": "2025-10-31",
        "close": 308.600006,
        "volume": 1502
      },
      {
        "date": "2025-11-07",
        "close": 309.700012,
        "volume": 1328
      },
      {
        "date": "2025-11-14",
        "close": 320.899994,
        "volume": 862
      },
      {
        "date": "2025-11-21",
        "close": 310.25,
        "volume": 624
      },
      {
        "date": "2025-11-28",
        "close": 318.25,
        "volume": 341
      },
      {
        "date": "2025-12-05",
        "close": 319.899994,
        "volume": 989
      },
      {
        "date": "2025-12-12",
        "close": 314.149994,
        "volume": 497
      },
      {
        "date": "2025-12-19",
        "close": 313.649994,
        "volume": 870
      },
      {
        "date": "2025-12-26",
        "close": 315.149994,
        "volume": 238
      },
      {
        "date": "2026-01-02",
        "close": 323.350006,
        "volume": 553
      },
      {
        "date": "2026-01-09",
        "close": 321.149994,
        "volume": 1146
      },
      {
        "date": "2026-01-16",
        "close": 334.25,
        "volume": 4913
      },
      {
        "date": "2026-01-23",
        "close": 338.0,
        "volume": 2549
      },
      {
        "date": "2026-01-30",
        "close": 350.350006,
        "volume": 2370
      },
      {
        "date": "2026-02-06",
        "close": 357.0,
        "volume": 3228
      },
      {
        "date": "2026-02-13",
        "close": 363.850006,
        "volume": 1509
      },
      {
        "date": "2026-02-20",
        "close": 372.399994,
        "volume": 3890
      },
      {
        "date": "2026-02-27",
        "close": 383.5,
        "volume": 5223
      },
      {
        "date": "2026-03-06",
        "close": 386.450012,
        "volume": 13094
      },
      {
        "date": "2026-03-13",
        "close": 404.149994,
        "volume": 7611
      },
      {
        "date": "2026-03-20",
        "close": 417.0,
        "volume": 10959
      },
      {
        "date": "2026-03-27",
        "close": 427.149994,
        "volume": 5967
      },
      {
        "date": "2026-04-03",
        "close": 434.0,
        "volume": 5864
      },
      {
        "date": "2026-04-10",
        "close": 433.799988,
        "volume": 5779
      },
      {
        "date": "2026-04-17",
        "close": 412.850006,
        "volume": 5978
      },
      {
        "date": "2026-04-24",
        "close": 438.100006,
        "volume": 4393
      },
      {
        "date": "2026-05-01",
        "close": 446.350006,
        "volume": 2537
      },
      {
        "date": "2026-05-08",
        "close": 424.200012,
        "volume": 5431
      },
      {
        "date": "2026-05-15",
        "close": 430.75,
        "volume": 2513
      },
      {
        "date": "2026-05-22",
        "close": 435.450012,
        "volume": 8112
      },
      {
        "date": "2026-05-29",
        "close": 414.5,
        "volume": 5773
      },
      {
        "date": "2026-06-05",
        "close": 424.600006,
        "volume": 64
      },
      {
        "date": "2026-06-12",
        "close": 418.700012,
        "volume": 409
      },
      {
        "date": "2026-06-19",
        "close": 405.850006,
        "volume": 217
      },
      {
        "date": "2026-06-26",
        "close": 385.25,
        "volume": 1675
      },
      {
        "date": "2026-07-03",
        "close": 396.700012,
        "volume": 148
      },
      {
        "date": "2026-07-10",
        "close": 396.5,
        "volume": 1327
      },
      {
        "date": "2026-07-17",
        "close": 410.049988,
        "volume": 523
      },
      {
        "date": "2026-07-24",
        "close": 428.299988,
        "volume": 1275
      },
      {
        "date": "2026-07-31",
        "close": 427.700012,
        "volume": 1093
      },
      {
        "date": "2026-08-07",
        "close": 419.100006,
        "volume": 988
      }
    ],
    "sharemaestro_context": {
      "trend": 403.895002,
      "fair_value": 295.631377,
      "market_activity": 20.658342,
      "market_dynamics": -0.742711,
      "relative_strength": 7.123614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.027865,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.013857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007222,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.029982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.061169
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.001779
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.006933
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.02681
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.001813
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.003475
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.061217
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.08347
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552797
      }
    ]
  }
}