{
  "ticker": {
    "uuid": "bea30615-86ef-4dcb-b1f2-b6be042f0e75",
    "symbol": "STST",
    "name": "Stainless Tankers ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.539688,
    "boundary_margin": 0.079928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227869,
    "volatility_stability": 1.0328,
    "risk_context": 0.4388,
    "current_regime": {
      "move": 0.039598,
      "interruption": -0.041262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.946,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 41.395649,
        "direction_boundary": 29.019447,
        "core_momentum": 0.42648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167951
      },
      {
        "date": "2024-12-06",
        "close": 40.944057,
        "direction_boundary": 29.59164,
        "core_momentum": 0.383636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167708
      },
      {
        "date": "2024-12-13",
        "close": 39.739822,
        "direction_boundary": 29.57914,
        "core_momentum": 0.343508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170388
      },
      {
        "date": "2024-12-20",
        "close": 40.944057,
        "direction_boundary": 32.205612,
        "core_momentum": 0.271333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172036
      },
      {
        "date": "2024-12-27",
        "close": 41.847237,
        "direction_boundary": 32.205612,
        "core_momentum": 0.299377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173477
      },
      {
        "date": "2025-01-03",
        "close": 42.90094,
        "direction_boundary": 34.081669,
        "core_momentum": 0.258769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175793
      },
      {
        "date": "2025-01-10",
        "close": 43.051472,
        "direction_boundary": 34.894623,
        "core_momentum": 0.233757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175893
      },
      {
        "date": "2025-01-17",
        "close": 42.29882,
        "direction_boundary": 35.582516,
        "core_momentum": 0.188753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173404
      },
      {
        "date": "2025-01-24",
        "close": 43.352531,
        "direction_boundary": 35.613785,
        "core_momentum": 0.217296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17681
      },
      {
        "date": "2025-01-31",
        "close": 42.90094,
        "direction_boundary": 37.208427,
        "core_momentum": 0.15299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172548
      },
      {
        "date": "2025-02-07",
        "close": 43.740612,
        "direction_boundary": 36.270401,
        "core_momentum": 0.205959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160575
      },
      {
        "date": "2025-02-14",
        "close": 44.05872,
        "direction_boundary": 37.521103,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161011
      },
      {
        "date": "2025-02-21",
        "close": 43.422489,
        "direction_boundary": 36.260563,
        "core_momentum": 0.197513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159506
      },
      {
        "date": "2025-02-28",
        "close": 43.263435,
        "direction_boundary": 36.456562,
        "core_momentum": 0.186712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146663
      },
      {
        "date": "2025-03-07",
        "close": 43.104382,
        "direction_boundary": 35.933891,
        "core_momentum": 0.199547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142993
      },
      {
        "date": "2025-03-14",
        "close": 42.786266,
        "direction_boundary": 36.260563,
        "core_momentum": 0.179967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143243
      },
      {
        "date": "2025-03-21",
        "close": 43.740612,
        "direction_boundary": 37.109909,
        "core_momentum": 0.178677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14565
      },
      {
        "date": "2025-03-28",
        "close": 43.581547,
        "direction_boundary": 37.240578,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142064
      },
      {
        "date": "2025-04-04",
        "close": 42.309101,
        "direction_boundary": 37.501915,
        "core_momentum": 0.128185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146152
      },
      {
        "date": "2025-04-11",
        "close": 43.740612,
        "direction_boundary": 37.632584,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153753
      },
      {
        "date": "2025-04-18",
        "close": 42.945324,
        "direction_boundary": 38.54726,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150169
      },
      {
        "date": "2025-04-25",
        "close": 42.786266,
        "direction_boundary": 40.376617,
        "core_momentum": 0.059679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12754
      },
      {
        "date": "2025-05-02",
        "close": 43.104382,
        "direction_boundary": 39.592617,
        "core_momentum": 0.088697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126334
      },
      {
        "date": "2025-05-09",
        "close": 44.376835,
        "direction_boundary": 42.336662,
        "core_momentum": 0.048189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12982
      },
      {
        "date": "2025-05-16",
        "close": 40.56398,
        "direction_boundary": 43.51268,
        "core_momentum": -0.067766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2025-05-23",
        "close": 40.723682,
        "direction_boundary": 42.597988,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2025-05-30",
        "close": 41.043083,
        "direction_boundary": 43.382,
        "core_momentum": -0.053914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18242
      },
      {
        "date": "2025-06-06",
        "close": 41.362484,
        "direction_boundary": 43.760368,
        "core_momentum": -0.054796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182084
      },
      {
        "date": "2025-06-13",
        "close": 41.362484,
        "direction_boundary": 44.305672,
        "core_momentum": -0.066429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176796
      },
      {
        "date": "2025-06-20",
        "close": 41.202782,
        "direction_boundary": 42.942417,
        "core_momentum": -0.040511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172118
      },
      {
        "date": "2025-06-27",
        "close": 41.043083,
        "direction_boundary": 43.624043,
        "core_momentum": -0.059164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2025-07-04",
        "close": 41.522186,
        "direction_boundary": 44.305672,
        "core_momentum": -0.062825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2025-07-11",
        "close": 39.126675,
        "direction_boundary": 44.16935,
        "core_momentum": -0.114167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184589
      },
      {
        "date": "2025-07-18",
        "close": 39.126675,
        "direction_boundary": 45.259949,
        "core_momentum": -0.135512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2025-07-25",
        "close": 38.727421,
        "direction_boundary": 45.668922,
        "core_momentum": -0.151996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179371
      },
      {
        "date": "2025-08-01",
        "close": 37.369965,
        "direction_boundary": 44.305672,
        "core_momentum": -0.156542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184431
      },
      {
        "date": "2025-08-08",
        "close": 39.539688,
        "direction_boundary": 46.467297,
        "core_momentum": -0.149086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2025-08-15",
        "close": 39.201019,
        "direction_boundary": 46.182217,
        "core_momentum": -0.151166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200231
      },
      {
        "date": "2025-08-22",
        "close": 38.777683,
        "direction_boundary": 45.184456,
        "core_momentum": -0.141792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199925
      },
      {
        "date": "2025-08-29",
        "close": 41.487038,
        "direction_boundary": 43.188927,
        "core_momentum": -0.039406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223416
      },
      {
        "date": "2025-09-05",
        "close": 41.82354,
        "direction_boundary": 44.186687,
        "core_momentum": -0.053481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223793
      },
      {
        "date": "2025-09-12",
        "close": 41.82354,
        "direction_boundary": 44.044147,
        "core_momentum": -0.050418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223615
      },
      {
        "date": "2025-09-19",
        "close": 39.914207,
        "direction_boundary": 43.474007,
        "core_momentum": -0.081883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229766
      },
      {
        "date": "2025-09-26",
        "close": 40.641571,
        "direction_boundary": 44.471767,
        "core_momentum": -0.086126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231706
      },
      {
        "date": "2025-10-03",
        "close": 40.914333,
        "direction_boundary": 43.759079,
        "core_momentum": -0.065009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228714
      },
      {
        "date": "2025-10-10",
        "close": 40.641571,
        "direction_boundary": 43.901615,
        "core_momentum": -0.074258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223285
      },
      {
        "date": "2025-10-17",
        "close": 40.459728,
        "direction_boundary": 42.618771,
        "core_momentum": -0.050659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222182
      },
      {
        "date": "2025-10-24",
        "close": 40.459728,
        "direction_boundary": 40.338173,
        "core_momentum": 0.003013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222194
      },
      {
        "date": "2025-10-31",
        "close": 40.732487,
        "direction_boundary": 39.910557,
        "core_momentum": 0.020594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222137
      },
      {
        "date": "2025-11-07",
        "close": 39.107246,
        "direction_boundary": 40.642998,
        "core_momentum": -0.037786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223574
      },
      {
        "date": "2025-11-14",
        "close": 37.603119,
        "direction_boundary": 40.642998,
        "core_momentum": -0.074795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194185
      },
      {
        "date": "2025-11-21",
        "close": 37.603119,
        "direction_boundary": 41.245113,
        "core_momentum": -0.088301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193984
      },
      {
        "date": "2025-11-28",
        "close": 37.603119,
        "direction_boundary": 41.395649,
        "core_momentum": -0.091617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193409
      },
      {
        "date": "2025-12-05",
        "close": 37.603119,
        "direction_boundary": 40.944057,
        "core_momentum": -0.081598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192816
      },
      {
        "date": "2025-12-12",
        "close": 37.133083,
        "direction_boundary": 39.739822,
        "core_momentum": -0.065595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193126
      },
      {
        "date": "2025-12-19",
        "close": 36.569035,
        "direction_boundary": 40.944057,
        "core_momentum": -0.106854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2025-12-26",
        "close": 36.663044,
        "direction_boundary": 41.847237,
        "core_momentum": -0.123884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193997
      },
      {
        "date": "2026-01-02",
        "close": 36.28701,
        "direction_boundary": 42.90094,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192771
      },
      {
        "date": "2026-01-09",
        "close": 37.133083,
        "direction_boundary": 43.051472,
        "core_momentum": -0.137472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179854
      },
      {
        "date": "2026-01-16",
        "close": 37.039074,
        "direction_boundary": 42.29882,
        "core_momentum": -0.124347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179832
      },
      {
        "date": "2026-01-23",
        "close": 37.039074,
        "direction_boundary": 43.352531,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2026-01-30",
        "close": 37.603119,
        "direction_boundary": 42.90094,
        "core_momentum": -0.12349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173977
      },
      {
        "date": "2026-02-06",
        "close": 37.772758,
        "direction_boundary": 43.740612,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2026-02-13",
        "close": 37.093044,
        "direction_boundary": 44.05872,
        "core_momentum": -0.1581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15562
      },
      {
        "date": "2026-02-20",
        "close": 36.510429,
        "direction_boundary": 43.422489,
        "core_momentum": -0.159182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156329
      },
      {
        "date": "2026-02-27",
        "close": 35.539406,
        "direction_boundary": 43.263435,
        "core_momentum": -0.178535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123317
      },
      {
        "date": "2026-03-06",
        "close": 36.510429,
        "direction_boundary": 43.104382,
        "core_momentum": -0.152976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130199
      },
      {
        "date": "2026-03-13",
        "close": 35.539406,
        "direction_boundary": 42.786266,
        "core_momentum": -0.169374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2026-03-20",
        "close": 38.549576,
        "direction_boundary": 43.740612,
        "core_momentum": -0.118678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169072
      },
      {
        "date": "2026-03-27",
        "close": 38.646679,
        "direction_boundary": 43.581547,
        "core_momentum": -0.113233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166865
      },
      {
        "date": "2026-04-03",
        "close": 38.549576,
        "direction_boundary": 42.309101,
        "core_momentum": -0.088859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166401
      },
      {
        "date": "2026-04-10",
        "close": 39.811905,
        "direction_boundary": 43.740612,
        "core_momentum": -0.089818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172963
      },
      {
        "date": "2026-04-17",
        "close": 42.23946,
        "direction_boundary": 42.945324,
        "core_momentum": -0.016436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191762
      },
      {
        "date": "2026-04-24",
        "close": 42.045254,
        "direction_boundary": 42.786266,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191948
      },
      {
        "date": "2026-05-01",
        "close": 41.948154,
        "direction_boundary": 43.104382,
        "core_momentum": -0.026824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191864
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "direction_boundary": 44.376835,
        "core_momentum": -0.008492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192495
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "direction_boundary": 40.56398,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182067
      },
      {
        "date": "2026-05-22",
        "close": 43.299999,
        "direction_boundary": 40.723682,
        "core_momentum": 0.063263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2026-05-29",
        "close": 43.299999,
        "direction_boundary": 41.043083,
        "core_momentum": 0.054989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2026-06-05",
        "close": 41.900002,
        "direction_boundary": 41.362484,
        "core_momentum": 0.012995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2026-06-12",
        "close": 43.0,
        "direction_boundary": 41.362484,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2026-06-19",
        "close": 40.700001,
        "direction_boundary": 41.202782,
        "core_momentum": -0.012203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208429
      },
      {
        "date": "2026-06-26",
        "close": 40.099998,
        "direction_boundary": 41.043083,
        "core_momentum": -0.022978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210081
      },
      {
        "date": "2026-07-03",
        "close": 40.07666,
        "direction_boundary": 41.522186,
        "core_momentum": -0.034813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209238
      },
      {
        "date": "2026-07-10",
        "close": 41.073589,
        "direction_boundary": 39.126675,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209529
      },
      {
        "date": "2026-07-17",
        "close": 39.378807,
        "direction_boundary": 39.126675,
        "core_momentum": 0.006444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218939
      },
      {
        "date": "2026-07-24",
        "close": 39.877274,
        "direction_boundary": 38.727421,
        "core_momentum": 0.029691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219363
      },
      {
        "date": "2026-07-31",
        "close": 40.874205,
        "direction_boundary": 37.369965,
        "core_momentum": 0.093772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220832
      },
      {
        "date": "2026-08-07",
        "close": 42.700001,
        "direction_boundary": 39.539688,
        "core_momentum": 0.079928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227869
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 29.019447,
        "volume": 8383
      },
      {
        "date": "2023-12-08",
        "close": 29.59164,
        "volume": 26387
      },
      {
        "date": "2023-12-15",
        "close": 29.57914,
        "volume": 4510
      },
      {
        "date": "2023-12-22",
        "close": 32.205612,
        "volume": 172463
      },
      {
        "date": "2023-12-29",
        "close": 32.205612,
        "volume": 20082
      },
      {
        "date": "2024-01-05",
        "close": 34.081669,
        "volume": 17772
      },
      {
        "date": "2024-01-12",
        "close": 34.894623,
        "volume": 20694
      },
      {
        "date": "2024-01-19",
        "close": 35.582516,
        "volume": 28331
      },
      {
        "date": "2024-01-26",
        "close": 35.613785,
        "volume": 47349
      },
      {
        "date": "2024-02-02",
        "close": 37.208427,
        "volume": 35304
      },
      {
        "date": "2024-02-09",
        "close": 36.270401,
        "volume": 391254
      },
      {
        "date": "2024-02-16",
        "close": 37.521103,
        "volume": 110315
      },
      {
        "date": "2024-02-23",
        "close": 36.260563,
        "volume": 80777
      },
      {
        "date": "2024-03-01",
        "close": 36.456562,
        "volume": 324089
      },
      {
        "date": "2024-03-08",
        "close": 35.933891,
        "volume": 35814
      },
      {
        "date": "2024-03-15",
        "close": 36.260563,
        "volume": 215183
      },
      {
        "date": "2024-03-22",
        "close": 37.109909,
        "volume": 36619
      },
      {
        "date": "2024-03-29",
        "close": 37.240578,
        "volume": 4492
      },
      {
        "date": "2024-04-05",
        "close": 37.501915,
        "volume": 9673
      },
      {
        "date": "2024-04-12",
        "close": 37.632584,
        "volume": 96140
      },
      {
        "date": "2024-04-19",
        "close": 38.54726,
        "volume": 100762
      },
      {
        "date": "2024-04-26",
        "close": 40.376617,
        "volume": 151822
      },
      {
        "date": "2024-05-03",
        "close": 39.592617,
        "volume": 133293
      },
      {
        "date": "2024-05-10",
        "close": 42.336662,
        "volume": 131891
      },
      {
        "date": "2024-05-17",
        "close": 43.51268,
        "volume": 195408
      },
      {
        "date": "2024-05-24",
        "close": 42.597988,
        "volume": 30904
      },
      {
        "date": "2024-05-31",
        "close": 43.382,
        "volume": 93718
      },
      {
        "date": "2024-06-07",
        "close": 43.760368,
        "volume": 47277
      },
      {
        "date": "2024-06-14",
        "close": 44.305672,
        "volume": 63982
      },
      {
        "date": "2024-06-21",
        "close": 42.942417,
        "volume": 14670
      },
      {
        "date": "2024-06-28",
        "close": 43.624043,
        "volume": 56158
      },
      {
        "date": "2024-07-05",
        "close": 44.305672,
        "volume": 68061
      },
      {
        "date": "2024-07-12",
        "close": 44.16935,
        "volume": 46121
      },
      {
        "date": "2024-07-19",
        "close": 45.259949,
        "volume": 47518
      },
      {
        "date": "2024-07-26",
        "close": 45.668922,
        "volume": 28317
      },
      {
        "date": "2024-08-02",
        "close": 44.305672,
        "volume": 17465
      },
      {
        "date": "2024-08-09",
        "close": 46.467297,
        "volume": 111101
      },
      {
        "date": "2024-08-16",
        "close": 46.182217,
        "volume": 42677
      },
      {
        "date": "2024-08-23",
        "close": 45.184456,
        "volume": 75585
      },
      {
        "date": "2024-08-30",
        "close": 43.188927,
        "volume": 37289
      },
      {
        "date": "2024-09-06",
        "close": 44.186687,
        "volume": 26669
      },
      {
        "date": "2024-09-13",
        "close": 44.044147,
        "volume": 18697
      },
      {
        "date": "2024-09-20",
        "close": 43.474007,
        "volume": 29129
      },
      {
        "date": "2024-09-27",
        "close": 44.471767,
        "volume": 16216
      },
      {
        "date": "2024-10-04",
        "close": 43.759079,
        "volume": 24630
      },
      {
        "date": "2024-10-11",
        "close": 43.901615,
        "volume": 24026
      },
      {
        "date": "2024-10-18",
        "close": 42.618771,
        "volume": 122845
      },
      {
        "date": "2024-10-25",
        "close": 40.338173,
        "volume": 25489
      },
      {
        "date": "2024-11-01",
        "close": 39.910557,
        "volume": 32507
      },
      {
        "date": "2024-11-08",
        "close": 40.642998,
        "volume": 94542
      },
      {
        "date": "2024-11-15",
        "close": 40.642998,
        "volume": 97607
      },
      {
        "date": "2024-11-22",
        "close": 41.245113,
        "volume": 24447
      },
      {
        "date": "2024-11-29",
        "close": 41.395649,
        "volume": 75779
      },
      {
        "date": "2024-12-06",
        "close": 40.944057,
        "volume": 22123
      },
      {
        "date": "2024-12-13",
        "close": 39.739822,
        "volume": 56882
      },
      {
        "date": "2024-12-20",
        "close": 40.944057,
        "volume": 106776
      },
      {
        "date": "2024-12-27",
        "close": 41.847237,
        "volume": 43611
      },
      {
        "date": "2025-01-03",
        "close": 42.90094,
        "volume": 11780
      },
      {
        "date": "2025-01-10",
        "close": 43.051472,
        "volume": 50253
      },
      {
        "date": "2025-01-17",
        "close": 42.29882,
        "volume": 85669
      },
      {
        "date": "2025-01-24",
        "close": 43.352531,
        "volume": 21778
      },
      {
        "date": "2025-01-31",
        "close": 42.90094,
        "volume": 44308
      },
      {
        "date": "2025-02-07",
        "close": 43.740612,
        "volume": 87834
      },
      {
        "date": "2025-02-14",
        "close": 44.05872,
        "volume": 60581
      },
      {
        "date": "2025-02-21",
        "close": 43.422489,
        "volume": 29971
      },
      {
        "date": "2025-02-28",
        "close": 43.263435,
        "volume": 15372
      },
      {
        "date": "2025-03-07",
        "close": 43.104382,
        "volume": 22330
      },
      {
        "date": "2025-03-14",
        "close": 42.786266,
        "volume": 11196
      },
      {
        "date": "2025-03-21",
        "close": 43.740612,
        "volume": 20411
      },
      {
        "date": "2025-03-28",
        "close": 43.581547,
        "volume": 38876
      },
      {
        "date": "2025-04-04",
        "close": 42.309101,
        "volume": 26738
      },
      {
        "date": "2025-04-11",
        "close": 43.740612,
        "volume": 41491
      },
      {
        "date": "2025-04-18",
        "close": 42.945324,
        "volume": 3675
      },
      {
        "date": "2025-04-25",
        "close": 42.786266,
        "volume": 31362
      },
      {
        "date": "2025-05-02",
        "close": 43.104382,
        "volume": 16219
      },
      {
        "date": "2025-05-09",
        "close": 44.376835,
        "volume": 59910
      },
      {
        "date": "2025-05-16",
        "close": 40.56398,
        "volume": 36829
      },
      {
        "date": "2025-05-23",
        "close": 40.723682,
        "volume": 39266
      },
      {
        "date": "2025-05-30",
        "close": 41.043083,
        "volume": 27467
      },
      {
        "date": "2025-06-06",
        "close": 41.362484,
        "volume": 55699
      },
      {
        "date": "2025-06-13",
        "close": 41.362484,
        "volume": 13330
      },
      {
        "date": "2025-06-20",
        "close": 41.202782,
        "volume": 39896
      },
      {
        "date": "2025-06-27",
        "close": 41.043083,
        "volume": 22479
      },
      {
        "date": "2025-07-04",
        "close": 41.522186,
        "volume": 210904
      },
      {
        "date": "2025-07-11",
        "close": 39.126675,
        "volume": 134596
      },
      {
        "date": "2025-07-18",
        "close": 39.126675,
        "volume": 46640
      },
      {
        "date": "2025-07-25",
        "close": 38.727421,
        "volume": 58320
      },
      {
        "date": "2025-08-01",
        "close": 37.369965,
        "volume": 93325
      },
      {
        "date": "2025-08-08",
        "close": 39.539688,
        "volume": 203276
      },
      {
        "date": "2025-08-15",
        "close": 39.201019,
        "volume": 34570
      },
      {
        "date": "2025-08-22",
        "close": 38.777683,
        "volume": 74167
      },
      {
        "date": "2025-08-29",
        "close": 41.487038,
        "volume": 90076
      },
      {
        "date": "2025-09-05",
        "close": 41.82354,
        "volume": 75231
      },
      {
        "date": "2025-09-12",
        "close": 41.82354,
        "volume": 69141
      },
      {
        "date": "2025-09-19",
        "close": 39.914207,
        "volume": 98730
      },
      {
        "date": "2025-09-26",
        "close": 40.641571,
        "volume": 56681
      },
      {
        "date": "2025-10-03",
        "close": 40.914333,
        "volume": 60607
      },
      {
        "date": "2025-10-10",
        "close": 40.641571,
        "volume": 54091
      },
      {
        "date": "2025-10-17",
        "close": 40.459728,
        "volume": 35089
      },
      {
        "date": "2025-10-24",
        "close": 40.459728,
        "volume": 22153
      },
      {
        "date": "2025-10-31",
        "close": 40.732487,
        "volume": 186020
      },
      {
        "date": "2025-11-07",
        "close": 39.107246,
        "volume": 73202
      },
      {
        "date": "2025-11-14",
        "close": 37.603119,
        "volume": 46828
      },
      {
        "date": "2025-11-21",
        "close": 37.603119,
        "volume": 34529
      },
      {
        "date": "2025-11-28",
        "close": 37.603119,
        "volume": 87212
      },
      {
        "date": "2025-12-05",
        "close": 37.603119,
        "volume": 30275
      },
      {
        "date": "2025-12-12",
        "close": 37.133083,
        "volume": 25409
      },
      {
        "date": "2025-12-19",
        "close": 36.569035,
        "volume": 32532
      },
      {
        "date": "2025-12-26",
        "close": 36.663044,
        "volume": 18009
      },
      {
        "date": "2026-01-02",
        "close": 36.28701,
        "volume": 44974
      },
      {
        "date": "2026-01-09",
        "close": 37.133083,
        "volume": 57646
      },
      {
        "date": "2026-01-16",
        "close": 37.039074,
        "volume": 57615
      },
      {
        "date": "2026-01-23",
        "close": 37.039074,
        "volume": 24883
      },
      {
        "date": "2026-01-30",
        "close": 37.603119,
        "volume": 48600
      },
      {
        "date": "2026-02-06",
        "close": 37.772758,
        "volume": 97954
      },
      {
        "date": "2026-02-13",
        "close": 37.093044,
        "volume": 125761
      },
      {
        "date": "2026-02-20",
        "close": 36.510429,
        "volume": 36080
      },
      {
        "date": "2026-02-27",
        "close": 35.539406,
        "volume": 70213
      },
      {
        "date": "2026-03-06",
        "close": 36.510429,
        "volume": 49322
      },
      {
        "date": "2026-03-13",
        "close": 35.539406,
        "volume": 54767
      },
      {
        "date": "2026-03-20",
        "close": 38.549576,
        "volume": 48545
      },
      {
        "date": "2026-03-27",
        "close": 38.646679,
        "volume": 65869
      },
      {
        "date": "2026-04-03",
        "close": 38.549576,
        "volume": 23807
      },
      {
        "date": "2026-04-10",
        "close": 39.811905,
        "volume": 35107
      },
      {
        "date": "2026-04-17",
        "close": 42.23946,
        "volume": 399133
      },
      {
        "date": "2026-04-24",
        "close": 42.045254,
        "volume": 68845
      },
      {
        "date": "2026-05-01",
        "close": 41.948154,
        "volume": 23264
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "volume": 80614
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "volume": 47782
      },
      {
        "date": "2026-05-22",
        "close": 43.299999,
        "volume": 40399
      },
      {
        "date": "2026-05-29",
        "close": 43.299999,
        "volume": 26477
      },
      {
        "date": "2026-06-05",
        "close": 41.900002,
        "volume": 3155
      },
      {
        "date": "2026-06-12",
        "close": 43.0,
        "volume": 302011
      },
      {
        "date": "2026-06-19",
        "close": 40.700001,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 40.099998,
        "volume": 7994
      },
      {
        "date": "2026-07-03",
        "close": 40.07666,
        "volume": 6387
      },
      {
        "date": "2026-07-10",
        "close": 41.073589,
        "volume": 15420
      },
      {
        "date": "2026-07-17",
        "close": 39.378807,
        "volume": 73415
      },
      {
        "date": "2026-07-24",
        "close": 39.877274,
        "volume": 35321
      },
      {
        "date": "2026-07-31",
        "close": 40.874205,
        "volume": 30858
      },
      {
        "date": "2026-08-07",
        "close": 42.700001,
        "volume": 64588
      }
    ],
    "sharemaestro_context": {
      "trend": 39.890596,
      "fair_value": 40.305439,
      "market_activity": 10.893398,
      "market_dynamics": -0.564031,
      "relative_strength": -3.885961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.001614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000316,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.073049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.058831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.106686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.145631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.072017
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.00257
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006741
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.125111
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.015316
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039598
      }
    ]
  }
}