{
  "ticker": {
    "uuid": "bea6d63f-8376-4c13-b2b6-ccddb287f5f0",
    "symbol": "PWR",
    "name": "Quanta Services Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 671.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 385.885949,
    "boundary_margin": 0.741084,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323054,
    "volatility_stability": 0.7952,
    "risk_context": 0.3095,
    "current_regime": {
      "move": 1.494715,
      "interruption": -0.187081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.356207,
        "direction_boundary": 141.235167,
        "core_momentum": 0.432761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164894
      },
      {
        "date": "2023-08-25",
        "close": 204.548474,
        "direction_boundary": 143.830743,
        "core_momentum": 0.422147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2023-09-01",
        "close": 211.613553,
        "direction_boundary": 139.823014,
        "core_momentum": 0.513439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2023-09-08",
        "close": 205.774151,
        "direction_boundary": 145.948973,
        "core_momentum": 0.409905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159809
      },
      {
        "date": "2023-09-15",
        "close": 198.53967,
        "direction_boundary": 136.660587,
        "core_momentum": 0.452794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2023-09-22",
        "close": 187.787597,
        "direction_boundary": 128.048445,
        "core_momentum": 0.466536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18724
      },
      {
        "date": "2023-09-29",
        "close": 186.492166,
        "direction_boundary": 126.755629,
        "core_momentum": 0.471273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183032
      },
      {
        "date": "2023-10-06",
        "close": 172.176522,
        "direction_boundary": 127.889952,
        "core_momentum": 0.346287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206456
      },
      {
        "date": "2023-10-13",
        "close": 172.99399,
        "direction_boundary": 122.795448,
        "core_momentum": 0.408798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19861
      },
      {
        "date": "2023-10-20",
        "close": 164.191264,
        "direction_boundary": 132.74565,
        "core_momentum": 0.236886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212252
      },
      {
        "date": "2023-10-27",
        "close": 164.360739,
        "direction_boundary": 140.476958,
        "core_momentum": 0.170019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209639
      },
      {
        "date": "2023-11-03",
        "close": 168.657426,
        "direction_boundary": 146.039121,
        "core_momentum": 0.154878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21258
      },
      {
        "date": "2023-11-10",
        "close": 173.532322,
        "direction_boundary": 143.750574,
        "core_momentum": 0.207177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215179
      },
      {
        "date": "2023-11-17",
        "close": 182.544398,
        "direction_boundary": 147.919709,
        "core_momentum": 0.234078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22538
      },
      {
        "date": "2023-11-24",
        "close": 182.016035,
        "direction_boundary": 147.780406,
        "core_momentum": 0.231666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224952
      },
      {
        "date": "2023-12-01",
        "close": 189.961417,
        "direction_boundary": 152.307748,
        "core_momentum": 0.247221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227655
      },
      {
        "date": "2023-12-08",
        "close": 198.634544,
        "direction_boundary": 147.402299,
        "core_momentum": 0.347567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234578
      },
      {
        "date": "2023-12-15",
        "close": 214.355833,
        "direction_boundary": 142.55655,
        "core_momentum": 0.503655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254944
      },
      {
        "date": "2023-12-22",
        "close": 213.37886,
        "direction_boundary": 143.481919,
        "core_momentum": 0.487148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255324
      },
      {
        "date": "2023-12-29",
        "close": 215.223145,
        "direction_boundary": 141.869986,
        "core_momentum": 0.517045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246468
      },
      {
        "date": "2024-01-05",
        "close": 198.547839,
        "direction_boundary": 138.50493,
        "core_momentum": 0.433507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271945
      },
      {
        "date": "2024-01-12",
        "close": 201.918804,
        "direction_boundary": 147.843459,
        "core_momentum": 0.365761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272334
      },
      {
        "date": "2024-01-19",
        "close": 201.888885,
        "direction_boundary": 145.593451,
        "core_momentum": 0.386662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269799
      },
      {
        "date": "2024-01-26",
        "close": 195.775271,
        "direction_boundary": 149.336827,
        "core_momentum": 0.310964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273135
      },
      {
        "date": "2024-02-02",
        "close": 203.953351,
        "direction_boundary": 151.756084,
        "core_momentum": 0.343955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279188
      },
      {
        "date": "2024-02-09",
        "close": 209.548355,
        "direction_boundary": 150.670903,
        "core_momentum": 0.390769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28153
      },
      {
        "date": "2024-02-16",
        "close": 210.8748,
        "direction_boundary": 154.215164,
        "core_momentum": 0.367406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281036
      },
      {
        "date": "2024-02-23",
        "close": 233.763452,
        "direction_boundary": 159.929786,
        "core_momentum": 0.461663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314238
      },
      {
        "date": "2024-03-01",
        "close": 240.246077,
        "direction_boundary": 162.398822,
        "core_momentum": 0.479358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313158
      },
      {
        "date": "2024-03-08",
        "close": 241.41295,
        "direction_boundary": 156.654332,
        "core_momentum": 0.541055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309556
      },
      {
        "date": "2024-03-15",
        "close": 242.101105,
        "direction_boundary": 154.41428,
        "core_momentum": 0.567867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303669
      },
      {
        "date": "2024-03-22",
        "close": 255.235901,
        "direction_boundary": 160.069167,
        "core_momentum": 0.594535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295602
      },
      {
        "date": "2024-03-29",
        "close": 259.105529,
        "direction_boundary": 165.903259,
        "core_momentum": 0.561787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2024-04-05",
        "close": 262.49644,
        "direction_boundary": 158.506109,
        "core_momentum": 0.656065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262452
      },
      {
        "date": "2024-04-12",
        "close": 254.096357,
        "direction_boundary": 165.369095,
        "core_momentum": 0.536541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270671
      },
      {
        "date": "2024-04-19",
        "close": 242.692999,
        "direction_boundary": 165.149958,
        "core_momentum": 0.469531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267672
      },
      {
        "date": "2024-04-26",
        "close": 261.050111,
        "direction_boundary": 168.974903,
        "core_momentum": 0.544905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278497
      },
      {
        "date": "2024-05-03",
        "close": 255.732534,
        "direction_boundary": 170.399296,
        "core_momentum": 0.500784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2024-05-10",
        "close": 270.847222,
        "direction_boundary": 173.168397,
        "core_momentum": 0.564068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288558
      },
      {
        "date": "2024-05-17",
        "close": 263.783724,
        "direction_boundary": 171.036787,
        "core_momentum": 0.542263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290442
      },
      {
        "date": "2024-05-24",
        "close": 282.769368,
        "direction_boundary": 173.317809,
        "core_momentum": 0.631508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29916
      },
      {
        "date": "2024-05-31",
        "close": 275.296827,
        "direction_boundary": 179.373971,
        "core_momentum": 0.534765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302687
      },
      {
        "date": "2024-06-07",
        "close": 268.692257,
        "direction_boundary": 182.113189,
        "core_momentum": 0.475413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303943
      },
      {
        "date": "2024-06-14",
        "close": 272.653003,
        "direction_boundary": 185.220957,
        "core_momentum": 0.472042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289438
      },
      {
        "date": "2024-06-21",
        "close": 273.361348,
        "direction_boundary": 185.878369,
        "core_momentum": 0.470646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2024-06-28",
        "close": 253.497755,
        "direction_boundary": 195.759477,
        "core_momentum": 0.294945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312044
      },
      {
        "date": "2024-07-05",
        "close": 252.032966,
        "direction_boundary": 192.919494,
        "core_momentum": 0.306415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286557
      },
      {
        "date": "2024-07-12",
        "close": 268.280923,
        "direction_boundary": 195.440602,
        "core_momentum": 0.372698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295837
      },
      {
        "date": "2024-07-19",
        "close": 258.051098,
        "direction_boundary": 200.781761,
        "core_momentum": 0.285232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303513
      },
      {
        "date": "2024-07-26",
        "close": 256.224699,
        "direction_boundary": 199.775311,
        "core_momentum": 0.282564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298988
      },
      {
        "date": "2024-08-02",
        "close": 240.445817,
        "direction_boundary": 199.576014,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312426
      },
      {
        "date": "2024-08-09",
        "close": 259.109011,
        "direction_boundary": 199.466401,
        "core_momentum": 0.299011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325482
      },
      {
        "date": "2024-08-16",
        "close": 265.366671,
        "direction_boundary": 202.356207,
        "core_momentum": 0.311384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326192
      },
      {
        "date": "2024-08-23",
        "close": 272.632342,
        "direction_boundary": 204.548474,
        "core_momentum": 0.33285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298107
      },
      {
        "date": "2024-08-30",
        "close": 274.588484,
        "direction_boundary": 211.613553,
        "core_momentum": 0.297594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296513
      },
      {
        "date": "2024-09-06",
        "close": 247.432039,
        "direction_boundary": 205.774151,
        "core_momentum": 0.202445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333
      },
      {
        "date": "2024-09-13",
        "close": 269.009487,
        "direction_boundary": 198.53967,
        "core_momentum": 0.354941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352202
      },
      {
        "date": "2024-09-20",
        "close": 290.317465,
        "direction_boundary": 187.787597,
        "core_momentum": 0.545988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360089
      },
      {
        "date": "2024-09-27",
        "close": 296.155951,
        "direction_boundary": 186.492166,
        "core_momentum": 0.588034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360424
      },
      {
        "date": "2024-10-04",
        "close": 305.211033,
        "direction_boundary": 172.176522,
        "core_momentum": 0.772663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361949
      },
      {
        "date": "2024-10-11",
        "close": 308.904873,
        "direction_boundary": 172.99399,
        "core_momentum": 0.785639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357764
      },
      {
        "date": "2024-10-18",
        "close": 313.746799,
        "direction_boundary": 164.191264,
        "core_momentum": 0.910862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349463
      },
      {
        "date": "2024-10-25",
        "close": 307.656954,
        "direction_boundary": 164.360739,
        "core_momentum": 0.87184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339494
      },
      {
        "date": "2024-11-01",
        "close": 302.994729,
        "direction_boundary": 168.657426,
        "core_momentum": 0.79651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338731
      },
      {
        "date": "2024-11-08",
        "close": 330.42898,
        "direction_boundary": 173.532322,
        "core_momentum": 0.904135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2024-11-15",
        "close": 322.791716,
        "direction_boundary": 182.544398,
        "core_momentum": 0.768292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2024-11-22",
        "close": 341.350767,
        "direction_boundary": 182.016035,
        "core_momentum": 0.875388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344879
      },
      {
        "date": "2024-11-29",
        "close": 343.946438,
        "direction_boundary": 189.961417,
        "core_momentum": 0.810612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341373
      },
      {
        "date": "2024-12-06",
        "close": 331.916499,
        "direction_boundary": 198.634544,
        "core_momentum": 0.670991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343903
      },
      {
        "date": "2024-12-13",
        "close": 337.037959,
        "direction_boundary": 214.355833,
        "core_momentum": 0.572329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34393
      },
      {
        "date": "2024-12-20",
        "close": 327.863259,
        "direction_boundary": 213.37886,
        "core_momentum": 0.536531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347437
      },
      {
        "date": "2024-12-27",
        "close": 322.602032,
        "direction_boundary": 215.223145,
        "core_momentum": 0.498919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328521
      },
      {
        "date": "2025-01-03",
        "close": 326.079726,
        "direction_boundary": 198.547839,
        "core_momentum": 0.642323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327804
      },
      {
        "date": "2025-01-10",
        "close": 313.057309,
        "direction_boundary": 201.918804,
        "core_momentum": 0.550412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325948
      },
      {
        "date": "2025-01-17",
        "close": 337.004974,
        "direction_boundary": 201.888885,
        "core_momentum": 0.66926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2025-01-24",
        "close": 357.547238,
        "direction_boundary": 195.775271,
        "core_momentum": 0.826315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338052
      },
      {
        "date": "2025-01-31",
        "close": 307.195224,
        "direction_boundary": 203.953351,
        "core_momentum": 0.506203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395221
      },
      {
        "date": "2025-02-07",
        "close": 311.818981,
        "direction_boundary": 209.548355,
        "core_momentum": 0.488053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383991
      },
      {
        "date": "2025-02-14",
        "close": 285.065104,
        "direction_boundary": 210.8748,
        "core_momentum": 0.351822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405768
      },
      {
        "date": "2025-02-21",
        "close": 268.996799,
        "direction_boundary": 233.763452,
        "core_momentum": 0.150722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412676
      },
      {
        "date": "2025-02-28",
        "close": 259.279919,
        "direction_boundary": 240.246077,
        "core_momentum": 0.079226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415532
      },
      {
        "date": "2025-03-07",
        "close": 245.688271,
        "direction_boundary": 241.41295,
        "core_momentum": 0.01771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396264
      },
      {
        "date": "2025-03-14",
        "close": 260.458328,
        "direction_boundary": 242.101105,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387019
      },
      {
        "date": "2025-03-21",
        "close": 267.858336,
        "direction_boundary": 255.235901,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373247
      },
      {
        "date": "2025-03-28",
        "close": 253.947119,
        "direction_boundary": 259.105529,
        "core_momentum": -0.019909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378007
      },
      {
        "date": "2025-04-04",
        "close": 239.241987,
        "direction_boundary": 262.49644,
        "core_momentum": -0.08859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381377
      },
      {
        "date": "2025-04-11",
        "close": 269.313327,
        "direction_boundary": 254.096357,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419894
      },
      {
        "date": "2025-04-18",
        "close": 266.965565,
        "direction_boundary": 242.692999,
        "core_momentum": 0.100013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418834
      },
      {
        "date": "2025-04-25",
        "close": 287.066407,
        "direction_boundary": 261.050111,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432238
      },
      {
        "date": "2025-05-02",
        "close": 320.834224,
        "direction_boundary": 255.732534,
        "core_momentum": 0.254569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459583
      },
      {
        "date": "2025-05-09",
        "close": 325.579702,
        "direction_boundary": 270.847222,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443686
      },
      {
        "date": "2025-05-16",
        "close": 344.461706,
        "direction_boundary": 263.783724,
        "core_momentum": 0.305849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449235
      },
      {
        "date": "2025-05-23",
        "close": 335.040685,
        "direction_boundary": 282.769368,
        "core_momentum": 0.184855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444294
      },
      {
        "date": "2025-05-30",
        "close": 342.233829,
        "direction_boundary": 275.296827,
        "core_momentum": 0.243145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445208
      },
      {
        "date": "2025-06-06",
        "close": 361.005938,
        "direction_boundary": 268.692257,
        "core_momentum": 0.343567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448148
      },
      {
        "date": "2025-06-13",
        "close": 357.91888,
        "direction_boundary": 272.653003,
        "core_momentum": 0.312727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448085
      },
      {
        "date": "2025-06-20",
        "close": 360.436481,
        "direction_boundary": 273.361348,
        "core_momentum": 0.318535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446031
      },
      {
        "date": "2025-06-27",
        "close": 380.896981,
        "direction_boundary": 253.497755,
        "core_momentum": 0.502566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450649
      },
      {
        "date": "2025-07-04",
        "close": 386.245703,
        "direction_boundary": 252.032966,
        "core_momentum": 0.532521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450733
      },
      {
        "date": "2025-07-11",
        "close": 383.51757,
        "direction_boundary": 268.280923,
        "core_momentum": 0.429537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446066
      },
      {
        "date": "2025-07-18",
        "close": 403.034215,
        "direction_boundary": 258.051098,
        "core_momentum": 0.561839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440162
      },
      {
        "date": "2025-07-25",
        "close": 421.391653,
        "direction_boundary": 256.224699,
        "core_momentum": 0.644618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437143
      },
      {
        "date": "2025-08-01",
        "close": 394.899781,
        "direction_boundary": 240.445817,
        "core_momentum": 0.642365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388168
      },
      {
        "date": "2025-08-08",
        "close": 385.885949,
        "direction_boundary": 259.109011,
        "core_momentum": 0.48928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390707
      },
      {
        "date": "2025-08-15",
        "close": 380.5496,
        "direction_boundary": 265.366671,
        "core_momentum": 0.434052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366087
      },
      {
        "date": "2025-08-22",
        "close": 379.580264,
        "direction_boundary": 272.632342,
        "core_momentum": 0.392279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352985
      },
      {
        "date": "2025-08-29",
        "close": 377.701549,
        "direction_boundary": 274.588484,
        "core_momentum": 0.375519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346664
      },
      {
        "date": "2025-09-05",
        "close": 372.245283,
        "direction_boundary": 247.432039,
        "core_momentum": 0.504434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335273
      },
      {
        "date": "2025-09-12",
        "close": 382.268424,
        "direction_boundary": 269.009487,
        "core_momentum": 0.421022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33009
      },
      {
        "date": "2025-09-19",
        "close": 388.314287,
        "direction_boundary": 290.317465,
        "core_momentum": 0.337551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329542
      },
      {
        "date": "2025-09-26",
        "close": 405.162758,
        "direction_boundary": 296.155951,
        "core_momentum": 0.368072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316761
      },
      {
        "date": "2025-10-03",
        "close": 420.982057,
        "direction_boundary": 305.211033,
        "core_momentum": 0.379315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297283
      },
      {
        "date": "2025-10-10",
        "close": 417.423646,
        "direction_boundary": 308.904873,
        "core_momentum": 0.351302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265099
      },
      {
        "date": "2025-10-17",
        "close": 433.656399,
        "direction_boundary": 313.746799,
        "core_momentum": 0.382186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2025-10-24",
        "close": 440.73324,
        "direction_boundary": 307.656954,
        "core_momentum": 0.432548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252295
      },
      {
        "date": "2025-10-31",
        "close": 448.92958,
        "direction_boundary": 302.994729,
        "core_momentum": 0.481642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2025-11-07",
        "close": 444.811419,
        "direction_boundary": 330.42898,
        "core_momentum": 0.346163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214438
      },
      {
        "date": "2025-11-14",
        "close": 429.108429,
        "direction_boundary": 322.791716,
        "core_momentum": 0.329366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214446
      },
      {
        "date": "2025-11-21",
        "close": 429.95805,
        "direction_boundary": 341.350767,
        "core_momentum": 0.259578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2025-11-28",
        "close": 464.672552,
        "direction_boundary": 343.946438,
        "core_momentum": 0.351003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2025-12-05",
        "close": 460.434444,
        "direction_boundary": 331.916499,
        "core_momentum": 0.3872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221897
      },
      {
        "date": "2025-12-12",
        "close": 437.914498,
        "direction_boundary": 337.037959,
        "core_momentum": 0.299303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2025-12-19",
        "close": 426.469607,
        "direction_boundary": 327.863259,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240416
      },
      {
        "date": "2025-12-26",
        "close": 432.476925,
        "direction_boundary": 322.602032,
        "core_momentum": 0.34059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2026-01-02",
        "close": 439.593748,
        "direction_boundary": 326.079726,
        "core_momentum": 0.348117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2026-01-09",
        "close": 422.487105,
        "direction_boundary": 313.057309,
        "core_momentum": 0.349552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2026-01-16",
        "close": 466.658438,
        "direction_boundary": 337.004974,
        "core_momentum": 0.384723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265822
      },
      {
        "date": "2026-01-23",
        "close": 468.668044,
        "direction_boundary": 357.547238,
        "core_momentum": 0.310786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259834
      },
      {
        "date": "2026-01-30",
        "close": 474.536892,
        "direction_boundary": 307.195224,
        "core_momentum": 0.54474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240135
      },
      {
        "date": "2026-02-06",
        "close": 508.010324,
        "direction_boundary": 311.818981,
        "core_momentum": 0.629183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250342
      },
      {
        "date": "2026-02-13",
        "close": 523.977192,
        "direction_boundary": 285.065104,
        "core_momentum": 0.838097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2026-02-20",
        "close": 552.551585,
        "direction_boundary": 268.996799,
        "core_momentum": 1.05412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254549
      },
      {
        "date": "2026-02-27",
        "close": 562.969541,
        "direction_boundary": 259.279919,
        "core_momentum": 1.171281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253052
      },
      {
        "date": "2026-03-06",
        "close": 540.084031,
        "direction_boundary": 245.688271,
        "core_momentum": 1.198249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262022
      },
      {
        "date": "2026-03-13",
        "close": 558.910337,
        "direction_boundary": 260.458328,
        "core_momentum": 1.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262957
      },
      {
        "date": "2026-03-20",
        "close": 555.28105,
        "direction_boundary": 267.858336,
        "core_momentum": 1.07304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264573
      },
      {
        "date": "2026-03-27",
        "close": 549.872111,
        "direction_boundary": 253.947119,
        "core_momentum": 1.165302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26315
      },
      {
        "date": "2026-04-03",
        "close": 560.63,
        "direction_boundary": 239.241987,
        "core_momentum": 1.34336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260627
      },
      {
        "date": "2026-04-10",
        "close": 585.36,
        "direction_boundary": 269.313327,
        "core_momentum": 1.173528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26273
      },
      {
        "date": "2026-04-17",
        "close": 601.88,
        "direction_boundary": 266.965565,
        "core_momentum": 1.254523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2026-04-24",
        "close": 624.84,
        "direction_boundary": 287.066407,
        "core_momentum": 1.176639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263375
      },
      {
        "date": "2026-05-01",
        "close": 742.091935,
        "direction_boundary": 320.834224,
        "core_momentum": 1.313007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343192
      },
      {
        "date": "2026-05-08",
        "close": 744.881491,
        "direction_boundary": 325.579702,
        "core_momentum": 1.287862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341501
      },
      {
        "date": "2026-05-15",
        "close": 769.867516,
        "direction_boundary": 344.461706,
        "core_momentum": 1.234987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33224
      },
      {
        "date": "2026-05-22",
        "close": 723.324921,
        "direction_boundary": 335.040685,
        "core_momentum": 1.158917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351597
      },
      {
        "date": "2026-05-29",
        "close": 711.616784,
        "direction_boundary": 342.233829,
        "core_momentum": 1.079329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344871
      },
      {
        "date": "2026-06-05",
        "close": 694.999427,
        "direction_boundary": 361.005938,
        "core_momentum": 0.925175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347587
      },
      {
        "date": "2026-06-12",
        "close": 707.627418,
        "direction_boundary": 357.91888,
        "core_momentum": 0.977061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334307
      },
      {
        "date": "2026-06-19",
        "close": 702.138292,
        "direction_boundary": 360.436481,
        "core_momentum": 0.948022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330262
      },
      {
        "date": "2026-06-26",
        "close": 687.760579,
        "direction_boundary": 380.896981,
        "core_momentum": 0.805634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2026-07-03",
        "close": 668.31,
        "direction_boundary": 386.245703,
        "core_momentum": 0.730272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340991
      },
      {
        "date": "2026-07-10",
        "close": 658.56,
        "direction_boundary": 383.51757,
        "core_momentum": 0.717157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33451
      },
      {
        "date": "2026-07-17",
        "close": 628.53,
        "direction_boundary": 403.034215,
        "core_momentum": 0.559495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323749
      },
      {
        "date": "2026-07-24",
        "close": 625.84,
        "direction_boundary": 421.391653,
        "core_momentum": 0.485174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324347
      },
      {
        "date": "2026-07-31",
        "close": 667.36,
        "direction_boundary": 394.899781,
        "core_momentum": 0.689948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332616
      },
      {
        "date": "2026-08-07",
        "close": 671.86,
        "direction_boundary": 385.885949,
        "core_momentum": 0.741084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.356207,
        "volume": 3230736
      },
      {
        "date": "2023-08-25",
        "close": 204.548474,
        "volume": 3043361
      },
      {
        "date": "2023-09-01",
        "close": 211.613553,
        "volume": 2573052
      },
      {
        "date": "2023-09-08",
        "close": 205.774151,
        "volume": 2439513
      },
      {
        "date": "2023-09-15",
        "close": 198.53967,
        "volume": 3697804
      },
      {
        "date": "2023-09-22",
        "close": 187.787597,
        "volume": 4360177
      },
      {
        "date": "2023-09-29",
        "close": 186.492166,
        "volume": 4515154
      },
      {
        "date": "2023-10-06",
        "close": 172.176522,
        "volume": 11221471
      },
      {
        "date": "2023-10-13",
        "close": 172.99399,
        "volume": 5315241
      },
      {
        "date": "2023-10-20",
        "close": 164.191264,
        "volume": 5546899
      },
      {
        "date": "2023-10-27",
        "close": 164.360739,
        "volume": 5305070
      },
      {
        "date": "2023-11-03",
        "close": 168.657426,
        "volume": 11755313
      },
      {
        "date": "2023-11-10",
        "close": 173.532322,
        "volume": 7086780
      },
      {
        "date": "2023-11-17",
        "close": 182.544398,
        "volume": 5792954
      },
      {
        "date": "2023-11-24",
        "close": 182.016035,
        "volume": 2658756
      },
      {
        "date": "2023-12-01",
        "close": 189.961417,
        "volume": 6859932
      },
      {
        "date": "2023-12-08",
        "close": 198.634544,
        "volume": 5333323
      },
      {
        "date": "2023-12-15",
        "close": 214.355833,
        "volume": 6783892
      },
      {
        "date": "2023-12-22",
        "close": 213.37886,
        "volume": 4843354
      },
      {
        "date": "2023-12-29",
        "close": 215.223145,
        "volume": 1780577
      },
      {
        "date": "2024-01-05",
        "close": 198.547839,
        "volume": 4412517
      },
      {
        "date": "2024-01-12",
        "close": 201.918804,
        "volume": 3633740
      },
      {
        "date": "2024-01-19",
        "close": 201.888885,
        "volume": 2064266
      },
      {
        "date": "2024-01-26",
        "close": 195.775271,
        "volume": 7132954
      },
      {
        "date": "2024-02-02",
        "close": 203.953351,
        "volume": 5772385
      },
      {
        "date": "2024-02-09",
        "close": 209.548355,
        "volume": 4390259
      },
      {
        "date": "2024-02-16",
        "close": 210.8748,
        "volume": 3789784
      },
      {
        "date": "2024-02-23",
        "close": 233.763452,
        "volume": 5917451
      },
      {
        "date": "2024-03-01",
        "close": 240.246077,
        "volume": 5797690
      },
      {
        "date": "2024-03-08",
        "close": 241.41295,
        "volume": 4271034
      },
      {
        "date": "2024-03-15",
        "close": 242.101105,
        "volume": 3805013
      },
      {
        "date": "2024-03-22",
        "close": 255.235901,
        "volume": 3818028
      },
      {
        "date": "2024-03-29",
        "close": 259.105529,
        "volume": 3158502
      },
      {
        "date": "2024-04-05",
        "close": 262.49644,
        "volume": 3918247
      },
      {
        "date": "2024-04-12",
        "close": 254.096357,
        "volume": 3540570
      },
      {
        "date": "2024-04-19",
        "close": 242.692999,
        "volume": 4712116
      },
      {
        "date": "2024-04-26",
        "close": 261.050111,
        "volume": 4368979
      },
      {
        "date": "2024-05-03",
        "close": 255.732534,
        "volume": 5549288
      },
      {
        "date": "2024-05-10",
        "close": 270.847222,
        "volume": 5439848
      },
      {
        "date": "2024-05-17",
        "close": 263.783724,
        "volume": 4086171
      },
      {
        "date": "2024-05-24",
        "close": 282.769368,
        "volume": 5246946
      },
      {
        "date": "2024-05-31",
        "close": 275.296827,
        "volume": 4628824
      },
      {
        "date": "2024-06-07",
        "close": 268.692257,
        "volume": 4389521
      },
      {
        "date": "2024-06-14",
        "close": 272.653003,
        "volume": 3189163
      },
      {
        "date": "2024-06-21",
        "close": 273.361348,
        "volume": 3719190
      },
      {
        "date": "2024-06-28",
        "close": 253.497755,
        "volume": 5293158
      },
      {
        "date": "2024-07-05",
        "close": 252.032966,
        "volume": 3603097
      },
      {
        "date": "2024-07-12",
        "close": 268.280923,
        "volume": 3354031
      },
      {
        "date": "2024-07-19",
        "close": 258.051098,
        "volume": 7685866
      },
      {
        "date": "2024-07-26",
        "close": 256.224699,
        "volume": 4314243
      },
      {
        "date": "2024-08-02",
        "close": 240.445817,
        "volume": 6564488
      },
      {
        "date": "2024-08-09",
        "close": 259.109011,
        "volume": 6024646
      },
      {
        "date": "2024-08-16",
        "close": 265.366671,
        "volume": 3256701
      },
      {
        "date": "2024-08-23",
        "close": 272.632342,
        "volume": 2909811
      },
      {
        "date": "2024-08-30",
        "close": 274.588484,
        "volume": 2766481
      },
      {
        "date": "2024-09-06",
        "close": 247.432039,
        "volume": 3333705
      },
      {
        "date": "2024-09-13",
        "close": 269.009487,
        "volume": 3384091
      },
      {
        "date": "2024-09-20",
        "close": 290.317465,
        "volume": 3793229
      },
      {
        "date": "2024-09-27",
        "close": 296.155951,
        "volume": 4115977
      },
      {
        "date": "2024-10-04",
        "close": 305.211033,
        "volume": 3231013
      },
      {
        "date": "2024-10-11",
        "close": 308.904873,
        "volume": 3152821
      },
      {
        "date": "2024-10-18",
        "close": 313.746799,
        "volume": 2571433
      },
      {
        "date": "2024-10-25",
        "close": 307.656954,
        "volume": 3187108
      },
      {
        "date": "2024-11-01",
        "close": 302.994729,
        "volume": 4605523
      },
      {
        "date": "2024-11-08",
        "close": 330.42898,
        "volume": 6480487
      },
      {
        "date": "2024-11-15",
        "close": 322.791716,
        "volume": 4285172
      },
      {
        "date": "2024-11-22",
        "close": 341.350767,
        "volume": 4328926
      },
      {
        "date": "2024-11-29",
        "close": 343.946438,
        "volume": 2988416
      },
      {
        "date": "2024-12-06",
        "close": 331.916499,
        "volume": 4869991
      },
      {
        "date": "2024-12-13",
        "close": 337.037959,
        "volume": 5322947
      },
      {
        "date": "2024-12-20",
        "close": 327.863259,
        "volume": 6692356
      },
      {
        "date": "2024-12-27",
        "close": 322.602032,
        "volume": 2669261
      },
      {
        "date": "2025-01-03",
        "close": 326.079726,
        "volume": 3524266
      },
      {
        "date": "2025-01-10",
        "close": 313.057309,
        "volume": 3767092
      },
      {
        "date": "2025-01-17",
        "close": 337.004974,
        "volume": 6152070
      },
      {
        "date": "2025-01-24",
        "close": 357.547238,
        "volume": 5522020
      },
      {
        "date": "2025-01-31",
        "close": 307.195224,
        "volume": 12524993
      },
      {
        "date": "2025-02-07",
        "close": 311.818981,
        "volume": 6150121
      },
      {
        "date": "2025-02-14",
        "close": 285.065104,
        "volume": 6992962
      },
      {
        "date": "2025-02-21",
        "close": 268.996799,
        "volume": 11358695
      },
      {
        "date": "2025-02-28",
        "close": 259.279919,
        "volume": 12890684
      },
      {
        "date": "2025-03-07",
        "close": 245.688271,
        "volume": 10017418
      },
      {
        "date": "2025-03-14",
        "close": 260.458328,
        "volume": 10693410
      },
      {
        "date": "2025-03-21",
        "close": 267.858336,
        "volume": 7039278
      },
      {
        "date": "2025-03-28",
        "close": 253.947119,
        "volume": 6861456
      },
      {
        "date": "2025-04-04",
        "close": 239.241987,
        "volume": 7265353
      },
      {
        "date": "2025-04-11",
        "close": 269.313327,
        "volume": 8685062
      },
      {
        "date": "2025-04-18",
        "close": 266.965565,
        "volume": 3929757
      },
      {
        "date": "2025-04-25",
        "close": 287.066407,
        "volume": 6393602
      },
      {
        "date": "2025-05-02",
        "close": 320.834224,
        "volume": 9109645
      },
      {
        "date": "2025-05-09",
        "close": 325.579702,
        "volume": 5396975
      },
      {
        "date": "2025-05-16",
        "close": 344.461706,
        "volume": 7355360
      },
      {
        "date": "2025-05-23",
        "close": 335.040685,
        "volume": 5235899
      },
      {
        "date": "2025-05-30",
        "close": 342.233829,
        "volume": 4092585
      },
      {
        "date": "2025-06-06",
        "close": 361.005938,
        "volume": 4584224
      },
      {
        "date": "2025-06-13",
        "close": 357.91888,
        "volume": 4906415
      },
      {
        "date": "2025-06-20",
        "close": 360.436481,
        "volume": 4135477
      },
      {
        "date": "2025-06-27",
        "close": 380.896981,
        "volume": 7862458
      },
      {
        "date": "2025-07-04",
        "close": 386.245703,
        "volume": 4817456
      },
      {
        "date": "2025-07-11",
        "close": 383.51757,
        "volume": 4505234
      },
      {
        "date": "2025-07-18",
        "close": 403.034215,
        "volume": 4217436
      },
      {
        "date": "2025-07-25",
        "close": 421.391653,
        "volume": 6147858
      },
      {
        "date": "2025-08-01",
        "close": 394.899781,
        "volume": 9563451
      },
      {
        "date": "2025-08-08",
        "close": 385.885949,
        "volume": 5054301
      },
      {
        "date": "2025-08-15",
        "close": 380.5496,
        "volume": 5870342
      },
      {
        "date": "2025-08-22",
        "close": 379.580264,
        "volume": 4326629
      },
      {
        "date": "2025-08-29",
        "close": 377.701549,
        "volume": 3687842
      },
      {
        "date": "2025-09-05",
        "close": 372.245283,
        "volume": 3518412
      },
      {
        "date": "2025-09-12",
        "close": 382.268424,
        "volume": 4611461
      },
      {
        "date": "2025-09-19",
        "close": 388.314287,
        "volume": 5151191
      },
      {
        "date": "2025-09-26",
        "close": 405.162758,
        "volume": 5136651
      },
      {
        "date": "2025-10-03",
        "close": 420.982057,
        "volume": 4292388
      },
      {
        "date": "2025-10-10",
        "close": 417.423646,
        "volume": 6408804
      },
      {
        "date": "2025-10-17",
        "close": 433.656399,
        "volume": 4114012
      },
      {
        "date": "2025-10-24",
        "close": 440.73324,
        "volume": 5122183
      },
      {
        "date": "2025-10-31",
        "close": 448.92958,
        "volume": 7226818
      },
      {
        "date": "2025-11-07",
        "close": 444.811419,
        "volume": 4409979
      },
      {
        "date": "2025-11-14",
        "close": 429.108429,
        "volume": 4666022
      },
      {
        "date": "2025-11-21",
        "close": 429.95805,
        "volume": 6587222
      },
      {
        "date": "2025-11-28",
        "close": 464.672552,
        "volume": 4255622
      },
      {
        "date": "2025-12-05",
        "close": 460.434444,
        "volume": 4080850
      },
      {
        "date": "2025-12-12",
        "close": 437.914498,
        "volume": 4832662
      },
      {
        "date": "2025-12-19",
        "close": 426.469607,
        "volume": 6811327
      },
      {
        "date": "2025-12-26",
        "close": 432.476925,
        "volume": 1921165
      },
      {
        "date": "2026-01-02",
        "close": 439.593748,
        "volume": 2376630
      },
      {
        "date": "2026-01-09",
        "close": 422.487105,
        "volume": 5114518
      },
      {
        "date": "2026-01-16",
        "close": 466.658438,
        "volume": 5516426
      },
      {
        "date": "2026-01-23",
        "close": 468.668044,
        "volume": 3884523
      },
      {
        "date": "2026-01-30",
        "close": 474.536892,
        "volume": 5219513
      },
      {
        "date": "2026-02-06",
        "close": 508.010324,
        "volume": 6581298
      },
      {
        "date": "2026-02-13",
        "close": 523.977192,
        "volume": 5330314
      },
      {
        "date": "2026-02-20",
        "close": 552.551585,
        "volume": 5133066
      },
      {
        "date": "2026-02-27",
        "close": 562.969541,
        "volume": 5928660
      },
      {
        "date": "2026-03-06",
        "close": 540.084031,
        "volume": 5148789
      },
      {
        "date": "2026-03-13",
        "close": 558.910337,
        "volume": 6674727
      },
      {
        "date": "2026-03-20",
        "close": 555.28105,
        "volume": 5453732
      },
      {
        "date": "2026-03-27",
        "close": 549.872111,
        "volume": 6117337
      },
      {
        "date": "2026-04-03",
        "close": 560.63,
        "volume": 5056871
      },
      {
        "date": "2026-04-10",
        "close": 585.36,
        "volume": 3701618
      },
      {
        "date": "2026-04-17",
        "close": 601.88,
        "volume": 4707793
      },
      {
        "date": "2026-04-24",
        "close": 624.84,
        "volume": 3831861
      },
      {
        "date": "2026-05-01",
        "close": 742.091935,
        "volume": 7400910
      },
      {
        "date": "2026-05-08",
        "close": 744.881491,
        "volume": 7032899
      },
      {
        "date": "2026-05-15",
        "close": 769.867516,
        "volume": 5743056
      },
      {
        "date": "2026-05-22",
        "close": 723.324921,
        "volume": 6446948
      },
      {
        "date": "2026-05-29",
        "close": 711.616784,
        "volume": 4534145
      },
      {
        "date": "2026-06-05",
        "close": 694.999427,
        "volume": 5266447
      },
      {
        "date": "2026-06-12",
        "close": 707.627418,
        "volume": 5516456
      },
      {
        "date": "2026-06-19",
        "close": 702.138292,
        "volume": 5680262
      },
      {
        "date": "2026-06-26",
        "close": 687.760579,
        "volume": 11725008
      },
      {
        "date": "2026-07-03",
        "close": 668.31,
        "volume": 4952852
      },
      {
        "date": "2026-07-10",
        "close": 658.56,
        "volume": 5078339
      },
      {
        "date": "2026-07-17",
        "close": 628.53,
        "volume": 4870583
      },
      {
        "date": "2026-07-24",
        "close": 625.84,
        "volume": 3813776
      },
      {
        "date": "2026-07-31",
        "close": 667.36,
        "volume": 9424877
      },
      {
        "date": "2026-08-07",
        "close": 671.86,
        "volume": 4870485
      }
    ],
    "sharemaestro_context": {
      "trend": 617.966597,
      "fair_value": 358.468072,
      "market_activity": 10.258597,
      "market_dynamics": -0.882677,
      "relative_strength": 13.075197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.060413,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.026789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.168278,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.040826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.237815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.530428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 2.753173
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.057906
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.494715
      }
    ]
  }
}