{
  "ticker": {
    "uuid": "beab3c43-9599-4b43-9319-cafd80cdfda9",
    "symbol": "ASA",
    "name": "Atlantic Sapphire ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.54,
    "boundary_margin": -0.904612,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.583199,
    "volatility_stability": 0.951,
    "risk_context": 0.0387,
    "current_regime": {
      "move": -0.252874,
      "interruption": 1.762189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.198,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1158.092407,
        "direction_boundary": 4817.39209,
        "core_momentum": -0.759602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793156
      },
      {
        "date": "2023-08-25",
        "close": 552.725952,
        "direction_boundary": 4692.139648,
        "core_momentum": -0.882202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268134
      },
      {
        "date": "2023-09-01",
        "close": 601.606445,
        "direction_boundary": 4778.853027,
        "core_momentum": -0.874111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280225
      },
      {
        "date": "2023-09-08",
        "close": 391.04422,
        "direction_boundary": 4347.696289,
        "core_momentum": -0.910057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383735
      },
      {
        "date": "2023-09-15",
        "close": 414.105774,
        "direction_boundary": 3487.791748,
        "core_momentum": -0.88127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374606
      },
      {
        "date": "2023-09-22",
        "close": 480.100464,
        "direction_boundary": 2755.54834,
        "core_momentum": -0.82577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39992
      },
      {
        "date": "2023-09-29",
        "close": 437.574097,
        "direction_boundary": 2659.200439,
        "core_momentum": -0.835449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397936
      },
      {
        "date": "2023-10-06",
        "close": 400.08371,
        "direction_boundary": 3205.974365,
        "core_momentum": -0.875207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399194
      },
      {
        "date": "2023-10-13",
        "close": 494.089417,
        "direction_boundary": 3107.217773,
        "core_momentum": -0.840987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44404
      },
      {
        "date": "2023-10-20",
        "close": 396.166809,
        "direction_boundary": 1148.947998,
        "core_momentum": -0.655192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465749
      },
      {
        "date": "2023-10-27",
        "close": 344.12796,
        "direction_boundary": 1539.156738,
        "core_momentum": -0.776418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47154
      },
      {
        "date": "2023-11-03",
        "close": 403.441071,
        "direction_boundary": 1562.039429,
        "core_momentum": -0.741722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499512
      },
      {
        "date": "2023-11-10",
        "close": 369.308044,
        "direction_boundary": 1687.291626,
        "core_momentum": -0.781124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500285
      },
      {
        "date": "2023-11-17",
        "close": 372.665405,
        "direction_boundary": 1677.656738,
        "core_momentum": -0.777866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49843
      },
      {
        "date": "2023-11-24",
        "close": 368.188934,
        "direction_boundary": 1722.217651,
        "core_momentum": -0.786212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485507
      },
      {
        "date": "2023-12-01",
        "close": 353.640442,
        "direction_boundary": 1926.956787,
        "core_momentum": -0.816477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480591
      },
      {
        "date": "2023-12-08",
        "close": 389.452118,
        "direction_boundary": 2317.165527,
        "core_momentum": -0.831927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401958
      },
      {
        "date": "2023-12-15",
        "close": 473.385773,
        "direction_boundary": 1802.908936,
        "core_momentum": -0.737432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430481
      },
      {
        "date": "2023-12-22",
        "close": 488.493835,
        "direction_boundary": 1833.0177,
        "core_momentum": -0.733503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400736
      },
      {
        "date": "2023-12-29",
        "close": 450.443909,
        "direction_boundary": 1789.661133,
        "core_momentum": -0.748308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396214
      },
      {
        "date": "2024-01-05",
        "close": 470.587982,
        "direction_boundary": 1686.087158,
        "core_momentum": -0.720899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402061
      },
      {
        "date": "2024-01-12",
        "close": 426.942474,
        "direction_boundary": 1781.230713,
        "core_momentum": -0.76031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403695
      },
      {
        "date": "2024-01-19",
        "close": 435.895416,
        "direction_boundary": 1778.822021,
        "core_momentum": -0.754953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401802
      },
      {
        "date": "2024-01-26",
        "close": 491.851166,
        "direction_boundary": 2449.643799,
        "core_momentum": -0.799215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420933
      },
      {
        "date": "2024-02-02",
        "close": 480.660034,
        "direction_boundary": 2295.487305,
        "core_momentum": -0.790607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420578
      },
      {
        "date": "2024-02-09",
        "close": 484.576935,
        "direction_boundary": 2179.869873,
        "core_momentum": -0.777704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40118
      },
      {
        "date": "2024-02-16",
        "close": 478.421783,
        "direction_boundary": 1983.561157,
        "core_momentum": -0.758807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401296
      },
      {
        "date": "2024-02-23",
        "close": 402.8815,
        "direction_boundary": 1730.648071,
        "core_momentum": -0.767208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990406
      },
      {
        "date": "2024-03-01",
        "close": 334.615479,
        "direction_boundary": 1627.074219,
        "core_momentum": -0.794345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008317
      },
      {
        "date": "2024-03-08",
        "close": 299.363342,
        "direction_boundary": 1706.561157,
        "core_momentum": -0.824581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831458
      },
      {
        "date": "2024-03-15",
        "close": 244.806473,
        "direction_boundary": 1386.201538,
        "core_momentum": -0.823398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865994
      },
      {
        "date": "2024-03-22",
        "close": 232.775986,
        "direction_boundary": 1379.934814,
        "core_momentum": -0.831314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832006
      },
      {
        "date": "2024-03-29",
        "close": 251.800949,
        "direction_boundary": 1421.295288,
        "core_momentum": -0.822837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839163
      },
      {
        "date": "2024-04-05",
        "close": 242.008682,
        "direction_boundary": 1371.161377,
        "core_momentum": -0.823501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833874
      },
      {
        "date": "2024-04-12",
        "close": 267.468567,
        "direction_boundary": 1351.10791,
        "core_momentum": -0.802038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785332
      },
      {
        "date": "2024-04-19",
        "close": 253.759399,
        "direction_boundary": 1316.01416,
        "core_momentum": -0.807176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733768
      },
      {
        "date": "2024-04-26",
        "close": 249.562714,
        "direction_boundary": 1265.880249,
        "core_momentum": -0.802854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711781
      },
      {
        "date": "2024-05-03",
        "close": 277.820374,
        "direction_boundary": 1185.666138,
        "core_momentum": -0.765684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690149
      },
      {
        "date": "2024-05-10",
        "close": 303.839813,
        "direction_boundary": 1170.625977,
        "core_momentum": -0.740447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696049
      },
      {
        "date": "2024-05-17",
        "close": 309.994934,
        "direction_boundary": 1206.973022,
        "core_momentum": -0.743163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696739
      },
      {
        "date": "2024-05-24",
        "close": 296.565552,
        "direction_boundary": 1328.547607,
        "core_momentum": -0.776775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69863
      },
      {
        "date": "2024-05-31",
        "close": 316.373901,
        "direction_boundary": 1376.174805,
        "core_momentum": -0.770106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704159
      },
      {
        "date": "2024-06-07",
        "close": 311.9534,
        "direction_boundary": 1882.526855,
        "core_momentum": -0.83429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689053
      },
      {
        "date": "2024-06-14",
        "close": 271.945007,
        "direction_boundary": 2073.035645,
        "core_momentum": -0.868818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645322
      },
      {
        "date": "2024-06-21",
        "close": 251.800949,
        "direction_boundary": 1579.217041,
        "core_momentum": -0.840553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64511
      },
      {
        "date": "2024-06-28",
        "close": 257.396515,
        "direction_boundary": 1641.884277,
        "core_momentum": -0.843231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643173
      },
      {
        "date": "2024-07-05",
        "close": 208.994781,
        "direction_boundary": 1544.123291,
        "core_momentum": -0.864651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685595
      },
      {
        "date": "2024-07-12",
        "close": 174.35817,
        "direction_boundary": 1496.496094,
        "core_momentum": -0.883489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711157
      },
      {
        "date": "2024-07-19",
        "close": 131.831787,
        "direction_boundary": 1554.150024,
        "core_momentum": -0.915174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78288
      },
      {
        "date": "2024-07-26",
        "close": 134.293839,
        "direction_boundary": 1529.08313,
        "core_momentum": -0.912174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751527
      },
      {
        "date": "2024-08-02",
        "close": 159.473938,
        "direction_boundary": 1509.029541,
        "core_momentum": -0.89432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811662
      },
      {
        "date": "2024-08-09",
        "close": 153.878357,
        "direction_boundary": 1220.759766,
        "core_momentum": -0.873949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808472
      },
      {
        "date": "2024-08-16",
        "close": 131.53801,
        "direction_boundary": 1158.092407,
        "core_momentum": -0.886418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821882
      },
      {
        "date": "2024-08-23",
        "close": 30.070627,
        "direction_boundary": 552.725952,
        "core_momentum": -0.945596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.140628
      },
      {
        "date": "2024-08-30",
        "close": 23.034189,
        "direction_boundary": 601.606445,
        "core_momentum": -0.961712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.150038
      },
      {
        "date": "2024-09-06",
        "close": 16.814707,
        "direction_boundary": 391.04422,
        "core_momentum": -0.957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.170037
      },
      {
        "date": "2024-09-13",
        "close": 20.152468,
        "direction_boundary": 414.105774,
        "core_momentum": -0.951335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.202675
      },
      {
        "date": "2024-09-20",
        "close": 60.0,
        "direction_boundary": 480.100464,
        "core_momentum": -0.875026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.750567
      },
      {
        "date": "2024-09-27",
        "close": 42.720001,
        "direction_boundary": 437.574097,
        "core_momentum": -0.902371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.771885
      },
      {
        "date": "2024-10-04",
        "close": 53.060001,
        "direction_boundary": 400.08371,
        "core_momentum": -0.867378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.799838
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "direction_boundary": 494.089417,
        "core_momentum": -0.919043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.806807
      },
      {
        "date": "2024-10-18",
        "close": 18.620001,
        "direction_boundary": 396.166809,
        "core_momentum": -0.953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.96561
      },
      {
        "date": "2024-10-25",
        "close": 17.76,
        "direction_boundary": 344.12796,
        "core_momentum": -0.948391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.964184
      },
      {
        "date": "2024-11-01",
        "close": 16.219999,
        "direction_boundary": 403.441071,
        "core_momentum": -0.959796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.948953
      },
      {
        "date": "2024-11-08",
        "close": 15.98,
        "direction_boundary": 369.308044,
        "core_momentum": -0.95673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.938411
      },
      {
        "date": "2024-11-15",
        "close": 15.4,
        "direction_boundary": 372.665405,
        "core_momentum": -0.958676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.934297
      },
      {
        "date": "2024-11-22",
        "close": 15.18,
        "direction_boundary": 368.188934,
        "core_momentum": -0.958771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.93604
      },
      {
        "date": "2024-11-29",
        "close": 16.16,
        "direction_boundary": 353.640442,
        "core_momentum": -0.954304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.935786
      },
      {
        "date": "2024-12-06",
        "close": 18.58,
        "direction_boundary": 389.452118,
        "core_momentum": -0.952292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.953959
      },
      {
        "date": "2024-12-13",
        "close": 19.040001,
        "direction_boundary": 473.385773,
        "core_momentum": -0.959779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.959317
      },
      {
        "date": "2024-12-20",
        "close": 17.24,
        "direction_boundary": 488.493835,
        "core_momentum": -0.964708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.959097
      },
      {
        "date": "2024-12-27",
        "close": 17.0,
        "direction_boundary": 450.443909,
        "core_momentum": -0.962259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.956473
      },
      {
        "date": "2025-01-03",
        "close": 18.139999,
        "direction_boundary": 470.587982,
        "core_momentum": -0.961452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.961562
      },
      {
        "date": "2025-01-10",
        "close": 17.1,
        "direction_boundary": 426.942474,
        "core_momentum": -0.959948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.959213
      },
      {
        "date": "2025-01-17",
        "close": 16.219999,
        "direction_boundary": 435.895416,
        "core_momentum": -0.962789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.946734
      },
      {
        "date": "2025-01-24",
        "close": 13.884,
        "direction_boundary": 491.851166,
        "core_momentum": -0.971772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.94491
      },
      {
        "date": "2025-01-31",
        "close": 13.9,
        "direction_boundary": 480.660034,
        "core_momentum": -0.971081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.924312
      },
      {
        "date": "2025-02-07",
        "close": 12.024,
        "direction_boundary": 484.576935,
        "core_momentum": -0.975187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.923893
      },
      {
        "date": "2025-02-14",
        "close": 9.4,
        "direction_boundary": 478.421783,
        "core_momentum": -0.980352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.930105
      },
      {
        "date": "2025-02-21",
        "close": 10.57,
        "direction_boundary": 402.8815,
        "core_momentum": -0.973764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.169987
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "direction_boundary": 334.615479,
        "core_momentum": -0.982069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.270002
      },
      {
        "date": "2025-03-07",
        "close": 5.151,
        "direction_boundary": 299.363342,
        "core_momentum": -0.982793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.243412
      },
      {
        "date": "2025-03-14",
        "close": 4.72,
        "direction_boundary": 244.806473,
        "core_momentum": -0.980719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219952
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "direction_boundary": 232.775986,
        "core_momentum": -0.979379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489788
      },
      {
        "date": "2025-03-28",
        "close": 4.466,
        "direction_boundary": 251.800949,
        "core_momentum": -0.982264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448298
      },
      {
        "date": "2025-04-04",
        "close": 6.499,
        "direction_boundary": 242.008682,
        "core_momentum": -0.973146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529112
      },
      {
        "date": "2025-04-11",
        "close": 8.05,
        "direction_boundary": 267.468567,
        "core_momentum": -0.969903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552926
      },
      {
        "date": "2025-04-18",
        "close": 7.9,
        "direction_boundary": 253.759399,
        "core_momentum": -0.968868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176476
      },
      {
        "date": "2025-04-25",
        "close": 7.321,
        "direction_boundary": 249.562714,
        "core_momentum": -0.970665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177856
      },
      {
        "date": "2025-05-02",
        "close": 6.799,
        "direction_boundary": 277.820374,
        "core_momentum": -0.975527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176475
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "direction_boundary": 303.839813,
        "core_momentum": -0.976962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179444
      },
      {
        "date": "2025-05-16",
        "close": 7.054,
        "direction_boundary": 309.994934,
        "core_momentum": -0.977245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180674
      },
      {
        "date": "2025-05-23",
        "close": 6.288,
        "direction_boundary": 296.565552,
        "core_momentum": -0.978797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186232
      },
      {
        "date": "2025-05-30",
        "close": 5.903,
        "direction_boundary": 316.373901,
        "core_momentum": -0.981342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178574
      },
      {
        "date": "2025-06-06",
        "close": 5.592,
        "direction_boundary": 311.9534,
        "core_momentum": -0.982074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150243
      },
      {
        "date": "2025-06-13",
        "close": 8.7,
        "direction_boundary": 271.945007,
        "core_momentum": -0.968008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332774
      },
      {
        "date": "2025-06-20",
        "close": 8.729,
        "direction_boundary": 251.800949,
        "core_momentum": -0.965334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329714
      },
      {
        "date": "2025-06-27",
        "close": 8.656,
        "direction_boundary": 257.396515,
        "core_momentum": -0.966371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32984
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "direction_boundary": 208.994781,
        "core_momentum": -0.956937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326779
      },
      {
        "date": "2025-07-11",
        "close": 9.856,
        "direction_boundary": 174.35817,
        "core_momentum": -0.943473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335782
      },
      {
        "date": "2025-07-18",
        "close": 9.551,
        "direction_boundary": 131.831787,
        "core_momentum": -0.927552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335098
      },
      {
        "date": "2025-07-25",
        "close": 9.873,
        "direction_boundary": 134.293839,
        "core_momentum": -0.926482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32248
      },
      {
        "date": "2025-08-01",
        "close": 9.521,
        "direction_boundary": 159.473938,
        "core_momentum": -0.940297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322692
      },
      {
        "date": "2025-08-08",
        "close": 9.54,
        "direction_boundary": 153.878357,
        "core_momentum": -0.938003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.309342
      },
      {
        "date": "2025-08-15",
        "close": 9.3,
        "direction_boundary": 131.53801,
        "core_momentum": -0.929298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264342
      },
      {
        "date": "2025-08-22",
        "close": 10.728,
        "direction_boundary": 30.070627,
        "core_momentum": -0.64324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.269582
      },
      {
        "date": "2025-08-29",
        "close": 9.5,
        "direction_boundary": 23.034189,
        "core_momentum": -0.58757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9919
      },
      {
        "date": "2025-09-05",
        "close": 8.331,
        "direction_boundary": 16.814707,
        "core_momentum": -0.504541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985016
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "direction_boundary": 20.152468,
        "core_momentum": -0.617913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983234
      },
      {
        "date": "2025-09-19",
        "close": 7.565,
        "direction_boundary": 60.0,
        "core_momentum": -0.873917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984539
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "direction_boundary": 42.720001,
        "core_momentum": -0.818586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976027
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "direction_boundary": 53.060001,
        "core_momentum": -0.858651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83372
      },
      {
        "date": "2025-10-10",
        "close": 7.966,
        "direction_boundary": 40.0,
        "core_momentum": -0.80085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782505
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "direction_boundary": 18.620001,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784808
      },
      {
        "date": "2025-10-24",
        "close": 7.4,
        "direction_boundary": 17.76,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778373
      },
      {
        "date": "2025-10-31",
        "close": 6.9,
        "direction_boundary": 16.219999,
        "core_momentum": -0.574599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777626
      },
      {
        "date": "2025-11-07",
        "close": 7.213,
        "direction_boundary": 15.98,
        "core_momentum": -0.548623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77903
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778982
      },
      {
        "date": "2025-11-21",
        "close": 7.035,
        "direction_boundary": 15.18,
        "core_momentum": -0.536561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761921
      },
      {
        "date": "2025-11-28",
        "close": 7.297,
        "direction_boundary": 16.16,
        "core_momentum": -0.548453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756786
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "direction_boundary": 18.58,
        "core_momentum": -0.617869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753284
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "direction_boundary": 19.040001,
        "core_momentum": -0.603466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43258
      },
      {
        "date": "2025-12-19",
        "close": 7.27,
        "direction_boundary": 17.24,
        "core_momentum": -0.578306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434664
      },
      {
        "date": "2025-12-26",
        "close": 7.1,
        "direction_boundary": 17.0,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435275
      },
      {
        "date": "2026-01-02",
        "close": 6.643,
        "direction_boundary": 18.139999,
        "core_momentum": -0.633793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437272
      },
      {
        "date": "2026-01-09",
        "close": 7.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.590643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422214
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "direction_boundary": 16.219999,
        "core_momentum": -0.58693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42363
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "direction_boundary": 13.884,
        "core_momentum": -0.510228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420329
      },
      {
        "date": "2026-01-30",
        "close": 6.329,
        "direction_boundary": 13.9,
        "core_momentum": -0.544676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426865
      },
      {
        "date": "2026-02-06",
        "close": 5.01,
        "direction_boundary": 12.024,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521883
      },
      {
        "date": "2026-02-13",
        "close": 4.9,
        "direction_boundary": 9.4,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521894
      },
      {
        "date": "2026-02-20",
        "close": 5.47,
        "direction_boundary": 10.57,
        "core_momentum": -0.482498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502462
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "direction_boundary": 6.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484769
      },
      {
        "date": "2026-03-06",
        "close": 4.99,
        "direction_boundary": 5.151,
        "core_momentum": -0.031256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460048
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "direction_boundary": 4.72,
        "core_momentum": 0.069915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453919
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "direction_boundary": 4.8,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454216
      },
      {
        "date": "2026-03-27",
        "close": 1.218,
        "direction_boundary": 4.466,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960342
      },
      {
        "date": "2026-04-03",
        "close": 1.1404,
        "direction_boundary": 6.499,
        "core_momentum": -0.824527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.959583
      },
      {
        "date": "2026-04-10",
        "close": 1.152,
        "direction_boundary": 8.05,
        "core_momentum": -0.856894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954015
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 7.9,
        "core_momentum": -0.705063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.232963
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "direction_boundary": 7.321,
        "core_momentum": -0.569731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.284285
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 6.799,
        "core_momentum": -0.569054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.284367
      },
      {
        "date": "2026-05-08",
        "close": 2.835,
        "direction_boundary": 7.0,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.281648
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 7.054,
        "core_momentum": -0.617238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.281174
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "direction_boundary": 6.288,
        "core_momentum": -0.729644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.355749
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "direction_boundary": 5.903,
        "core_momentum": -0.844147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.475114
      },
      {
        "date": "2026-06-05",
        "close": 0.982,
        "direction_boundary": 5.592,
        "core_momentum": -0.824392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.482344
      },
      {
        "date": "2026-06-12",
        "close": 0.933,
        "direction_boundary": 8.7,
        "core_momentum": -0.892759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.474765
      },
      {
        "date": "2026-06-19",
        "close": 0.925,
        "direction_boundary": 8.729,
        "core_momentum": -0.894031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.476101
      },
      {
        "date": "2026-06-26",
        "close": 0.922,
        "direction_boundary": 8.656,
        "core_momentum": -0.893484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.47718
      },
      {
        "date": "2026-07-03",
        "close": 1.46,
        "direction_boundary": 9.0,
        "core_momentum": -0.837778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.587289
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "direction_boundary": 9.856,
        "core_momentum": -0.873174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.585556
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 9.551,
        "core_momentum": -0.895299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.594387
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "direction_boundary": 9.873,
        "core_momentum": -0.903778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.591521
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 9.521,
        "core_momentum": -0.903371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.592226
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "direction_boundary": 9.54,
        "core_momentum": -0.904612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.583199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1158.092407,
        "volume": 4792
      },
      {
        "date": "2023-08-25",
        "close": 552.725952,
        "volume": 28565
      },
      {
        "date": "2023-09-01",
        "close": 601.606445,
        "volume": 26523
      },
      {
        "date": "2023-09-08",
        "close": 391.04422,
        "volume": 28352
      },
      {
        "date": "2023-09-15",
        "close": 414.105774,
        "volume": 26620
      },
      {
        "date": "2023-09-22",
        "close": 480.100464,
        "volume": 58773
      },
      {
        "date": "2023-09-29",
        "close": 437.574097,
        "volume": 24211
      },
      {
        "date": "2023-10-06",
        "close": 400.08371,
        "volume": 7227
      },
      {
        "date": "2023-10-13",
        "close": 494.089417,
        "volume": 20128
      },
      {
        "date": "2023-10-20",
        "close": 396.166809,
        "volume": 29020
      },
      {
        "date": "2023-10-27",
        "close": 344.12796,
        "volume": 29274
      },
      {
        "date": "2023-11-03",
        "close": 403.441071,
        "volume": 53209
      },
      {
        "date": "2023-11-10",
        "close": 369.308044,
        "volume": 14471
      },
      {
        "date": "2023-11-17",
        "close": 372.665405,
        "volume": 17973
      },
      {
        "date": "2023-11-24",
        "close": 368.188934,
        "volume": 16667
      },
      {
        "date": "2023-12-01",
        "close": 353.640442,
        "volume": 25968
      },
      {
        "date": "2023-12-08",
        "close": 389.452118,
        "volume": 43962
      },
      {
        "date": "2023-12-15",
        "close": 473.385773,
        "volume": 52989
      },
      {
        "date": "2023-12-22",
        "close": 488.493835,
        "volume": 85732
      },
      {
        "date": "2023-12-29",
        "close": 450.443909,
        "volume": 25672
      },
      {
        "date": "2024-01-05",
        "close": 470.587982,
        "volume": 27816
      },
      {
        "date": "2024-01-12",
        "close": 426.942474,
        "volume": 20466
      },
      {
        "date": "2024-01-19",
        "close": 435.895416,
        "volume": 13050
      },
      {
        "date": "2024-01-26",
        "close": 491.851166,
        "volume": 13639
      },
      {
        "date": "2024-02-02",
        "close": 480.660034,
        "volume": 10203
      },
      {
        "date": "2024-02-09",
        "close": 484.576935,
        "volume": 9689
      },
      {
        "date": "2024-02-16",
        "close": 478.421783,
        "volume": 6705
      },
      {
        "date": "2024-02-23",
        "close": 402.8815,
        "volume": 13454
      },
      {
        "date": "2024-03-01",
        "close": 334.615479,
        "volume": 644792
      },
      {
        "date": "2024-03-08",
        "close": 299.363342,
        "volume": 62459
      },
      {
        "date": "2024-03-15",
        "close": 244.806473,
        "volume": 81772
      },
      {
        "date": "2024-03-22",
        "close": 232.775986,
        "volume": 30422
      },
      {
        "date": "2024-03-29",
        "close": 251.800949,
        "volume": 41001
      },
      {
        "date": "2024-04-05",
        "close": 242.008682,
        "volume": 20246
      },
      {
        "date": "2024-04-12",
        "close": 267.468567,
        "volume": 91799
      },
      {
        "date": "2024-04-19",
        "close": 253.759399,
        "volume": 36234
      },
      {
        "date": "2024-04-26",
        "close": 249.562714,
        "volume": 14947
      },
      {
        "date": "2024-05-03",
        "close": 277.820374,
        "volume": 32449
      },
      {
        "date": "2024-05-10",
        "close": 303.839813,
        "volume": 47572
      },
      {
        "date": "2024-05-17",
        "close": 309.994934,
        "volume": 17656
      },
      {
        "date": "2024-05-24",
        "close": 296.565552,
        "volume": 15338
      },
      {
        "date": "2024-05-31",
        "close": 316.373901,
        "volume": 45129
      },
      {
        "date": "2024-06-07",
        "close": 311.9534,
        "volume": 25508
      },
      {
        "date": "2024-06-14",
        "close": 271.945007,
        "volume": 27710
      },
      {
        "date": "2024-06-21",
        "close": 251.800949,
        "volume": 39948
      },
      {
        "date": "2024-06-28",
        "close": 257.396515,
        "volume": 19288
      },
      {
        "date": "2024-07-05",
        "close": 208.994781,
        "volume": 79976
      },
      {
        "date": "2024-07-12",
        "close": 174.35817,
        "volume": 64701
      },
      {
        "date": "2024-07-19",
        "close": 131.831787,
        "volume": 116427
      },
      {
        "date": "2024-07-26",
        "close": 134.293839,
        "volume": 26363
      },
      {
        "date": "2024-08-02",
        "close": 159.473938,
        "volume": 82128
      },
      {
        "date": "2024-08-09",
        "close": 153.878357,
        "volume": 25017
      },
      {
        "date": "2024-08-16",
        "close": 131.53801,
        "volume": 39433
      },
      {
        "date": "2024-08-23",
        "close": 30.070627,
        "volume": 802385
      },
      {
        "date": "2024-08-30",
        "close": 23.034189,
        "volume": 261188
      },
      {
        "date": "2024-09-06",
        "close": 16.814707,
        "volume": 109705
      },
      {
        "date": "2024-09-13",
        "close": 20.152468,
        "volume": 63917
      },
      {
        "date": "2024-09-20",
        "close": 60.0,
        "volume": 205512
      },
      {
        "date": "2024-09-27",
        "close": 42.720001,
        "volume": 35417
      },
      {
        "date": "2024-10-04",
        "close": 53.060001,
        "volume": 225369
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "volume": 142882
      },
      {
        "date": "2024-10-18",
        "close": 18.620001,
        "volume": 1220652
      },
      {
        "date": "2024-10-25",
        "close": 17.76,
        "volume": 452847
      },
      {
        "date": "2024-11-01",
        "close": 16.219999,
        "volume": 247285
      },
      {
        "date": "2024-11-08",
        "close": 15.98,
        "volume": 178741
      },
      {
        "date": "2024-11-15",
        "close": 15.4,
        "volume": 207815
      },
      {
        "date": "2024-11-22",
        "close": 15.18,
        "volume": 178402
      },
      {
        "date": "2024-11-29",
        "close": 16.16,
        "volume": 212510
      },
      {
        "date": "2024-12-06",
        "close": 18.58,
        "volume": 479215
      },
      {
        "date": "2024-12-13",
        "close": 19.040001,
        "volume": 1944047
      },
      {
        "date": "2024-12-20",
        "close": 17.24,
        "volume": 397647
      },
      {
        "date": "2024-12-27",
        "close": 17.0,
        "volume": 142979
      },
      {
        "date": "2025-01-03",
        "close": 18.139999,
        "volume": 165065
      },
      {
        "date": "2025-01-10",
        "close": 17.1,
        "volume": 219261
      },
      {
        "date": "2025-01-17",
        "close": 16.219999,
        "volume": 314196
      },
      {
        "date": "2025-01-24",
        "close": 13.884,
        "volume": 253369
      },
      {
        "date": "2025-01-31",
        "close": 13.9,
        "volume": 444312
      },
      {
        "date": "2025-02-07",
        "close": 12.024,
        "volume": 309926
      },
      {
        "date": "2025-02-14",
        "close": 9.4,
        "volume": 343220
      },
      {
        "date": "2025-02-21",
        "close": 10.57,
        "volume": 541406
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "volume": 863631
      },
      {
        "date": "2025-03-07",
        "close": 5.151,
        "volume": 471396
      },
      {
        "date": "2025-03-14",
        "close": 4.72,
        "volume": 125189
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "volume": 146615
      },
      {
        "date": "2025-03-28",
        "close": 4.466,
        "volume": 206307
      },
      {
        "date": "2025-04-04",
        "close": 6.499,
        "volume": 338858
      },
      {
        "date": "2025-04-11",
        "close": 8.05,
        "volume": 3217558
      },
      {
        "date": "2025-04-18",
        "close": 7.9,
        "volume": 394165
      },
      {
        "date": "2025-04-25",
        "close": 7.321,
        "volume": 457676
      },
      {
        "date": "2025-05-02",
        "close": 6.799,
        "volume": 133709
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "volume": 368045
      },
      {
        "date": "2025-05-16",
        "close": 7.054,
        "volume": 215775
      },
      {
        "date": "2025-05-23",
        "close": 6.288,
        "volume": 187927
      },
      {
        "date": "2025-05-30",
        "close": 5.903,
        "volume": 305532
      },
      {
        "date": "2025-06-06",
        "close": 5.592,
        "volume": 347462
      },
      {
        "date": "2025-06-13",
        "close": 8.7,
        "volume": 2219150
      },
      {
        "date": "2025-06-20",
        "close": 8.729,
        "volume": 288568
      },
      {
        "date": "2025-06-27",
        "close": 8.656,
        "volume": 222454
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "volume": 363157
      },
      {
        "date": "2025-07-11",
        "close": 9.856,
        "volume": 1053551
      },
      {
        "date": "2025-07-18",
        "close": 9.551,
        "volume": 313281
      },
      {
        "date": "2025-07-25",
        "close": 9.873,
        "volume": 154012
      },
      {
        "date": "2025-08-01",
        "close": 9.521,
        "volume": 194879
      },
      {
        "date": "2025-08-08",
        "close": 9.54,
        "volume": 145694
      },
      {
        "date": "2025-08-15",
        "close": 9.3,
        "volume": 183112
      },
      {
        "date": "2025-08-22",
        "close": 10.728,
        "volume": 1527754
      },
      {
        "date": "2025-08-29",
        "close": 9.5,
        "volume": 382001
      },
      {
        "date": "2025-09-05",
        "close": 8.331,
        "volume": 613387
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "volume": 313974
      },
      {
        "date": "2025-09-19",
        "close": 7.565,
        "volume": 427696
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "volume": 178209
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "volume": 106775
      },
      {
        "date": "2025-10-10",
        "close": 7.966,
        "volume": 192936
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "volume": 42882
      },
      {
        "date": "2025-10-24",
        "close": 7.4,
        "volume": 157213
      },
      {
        "date": "2025-10-31",
        "close": 6.9,
        "volume": 162019
      },
      {
        "date": "2025-11-07",
        "close": 7.213,
        "volume": 48834
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "volume": 79145
      },
      {
        "date": "2025-11-21",
        "close": 7.035,
        "volume": 344811
      },
      {
        "date": "2025-11-28",
        "close": 7.297,
        "volume": 80451
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "volume": 85272
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "volume": 173372
      },
      {
        "date": "2025-12-19",
        "close": 7.27,
        "volume": 202029
      },
      {
        "date": "2025-12-26",
        "close": 7.1,
        "volume": 85101
      },
      {
        "date": "2026-01-02",
        "close": 6.643,
        "volume": 165488
      },
      {
        "date": "2026-01-09",
        "close": 7.0,
        "volume": 332664
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "volume": 135166
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "volume": 190358
      },
      {
        "date": "2026-01-30",
        "close": 6.329,
        "volume": 59738
      },
      {
        "date": "2026-02-06",
        "close": 5.01,
        "volume": 271518
      },
      {
        "date": "2026-02-13",
        "close": 4.9,
        "volume": 194860
      },
      {
        "date": "2026-02-20",
        "close": 5.47,
        "volume": 209583
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "volume": 162258
      },
      {
        "date": "2026-03-06",
        "close": 4.99,
        "volume": 115216
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "volume": 125073
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "volume": 73115
      },
      {
        "date": "2026-03-27",
        "close": 1.218,
        "volume": 3781066
      },
      {
        "date": "2026-04-03",
        "close": 1.1404,
        "volume": 799994
      },
      {
        "date": "2026-04-10",
        "close": 1.152,
        "volume": 481842
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 7335625
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "volume": 2586780
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 490191
      },
      {
        "date": "2026-05-08",
        "close": 2.835,
        "volume": 660794
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 397738
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "volume": 1053393
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "volume": 2269054
      },
      {
        "date": "2026-06-05",
        "close": 0.982,
        "volume": 36200
      },
      {
        "date": "2026-06-12",
        "close": 0.933,
        "volume": 25072
      },
      {
        "date": "2026-06-19",
        "close": 0.925,
        "volume": 24480
      },
      {
        "date": "2026-06-26",
        "close": 0.922,
        "volume": 15120
      },
      {
        "date": "2026-07-03",
        "close": 1.46,
        "volume": 635054
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "volume": 293549
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 877969
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "volume": 59136
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 442846
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "volume": 667928
      }
    ],
    "sharemaestro_context": {
      "trend": 2.856213,
      "fair_value": 128.816336,
      "market_activity": -99.864348,
      "market_dynamics": 0.042846,
      "relative_strength": -84.297978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.063982,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.004818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.179879,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.122499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.594253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.823728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026919,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.003571
      },
      {
        "direction": "neutral",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.164865
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.999767
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.027723
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.252874
      }
    ]
  }
}