{
  "ticker": {
    "uuid": "beac8628-d3d5-40f2-b0aa-d28363195dca",
    "symbol": "1322",
    "name": "Listed Index Fund China A Share (Panda) E Fund CSI300",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8990.0,
    "boundary_margin": 0.323693,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.154678,
    "volatility_stability": 1.1181,
    "risk_context": 0.6465,
    "current_regime": {
      "move": 0.117371,
      "interruption": -0.069283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7705.0,
        "direction_boundary": 8350.0,
        "core_momentum": -0.077246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162826
      },
      {
        "date": "2023-08-25",
        "close": 7585.0,
        "direction_boundary": 8165.0,
        "core_momentum": -0.071035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163798
      },
      {
        "date": "2023-09-01",
        "close": 7669.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.05321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161646
      },
      {
        "date": "2023-09-08",
        "close": 7623.0,
        "direction_boundary": 8315.0,
        "core_momentum": -0.083223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15037
      },
      {
        "date": "2023-09-15",
        "close": 7610.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2023-09-22",
        "close": 7639.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.045125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149508
      },
      {
        "date": "2023-09-29",
        "close": 7722.0,
        "direction_boundary": 7770.0,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147487
      },
      {
        "date": "2023-10-06",
        "close": 7445.0,
        "direction_boundary": 7970.0,
        "core_momentum": -0.065872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2023-10-13",
        "close": 7601.0,
        "direction_boundary": 7865.0,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157099
      },
      {
        "date": "2023-10-20",
        "close": 7302.0,
        "direction_boundary": 7738.0,
        "core_momentum": -0.056345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2023-10-27",
        "close": 7480.0,
        "direction_boundary": 7200.0,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170022
      },
      {
        "date": "2023-11-03",
        "close": 7500.0,
        "direction_boundary": 7680.0,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169802
      },
      {
        "date": "2023-11-10",
        "close": 7687.0,
        "direction_boundary": 7514.0,
        "core_momentum": 0.023024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165372
      },
      {
        "date": "2023-11-17",
        "close": 7679.0,
        "direction_boundary": 7503.0,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164031
      },
      {
        "date": "2023-11-24",
        "close": 7647.0,
        "direction_boundary": 7335.0,
        "core_momentum": 0.042536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162581
      },
      {
        "date": "2023-12-01",
        "close": 7351.0,
        "direction_boundary": 7471.0,
        "core_momentum": -0.016062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171495
      },
      {
        "date": "2023-12-08",
        "close": 7024.0,
        "direction_boundary": 7718.0,
        "core_momentum": -0.08992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1811
      },
      {
        "date": "2023-12-15",
        "close": 6850.0,
        "direction_boundary": 7776.0,
        "core_momentum": -0.119084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171812
      },
      {
        "date": "2023-12-22",
        "close": 6824.0,
        "direction_boundary": 7305.0,
        "core_momentum": -0.065845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2023-12-29",
        "close": 6960.0,
        "direction_boundary": 7339.0,
        "core_momentum": -0.051642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170029
      },
      {
        "date": "2024-01-05",
        "close": 6826.0,
        "direction_boundary": 7776.0,
        "core_momentum": -0.122171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2024-01-12",
        "close": 6860.0,
        "direction_boundary": 7774.0,
        "core_momentum": -0.117571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2024-01-19",
        "close": 6800.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.14787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171877
      },
      {
        "date": "2024-01-26",
        "close": 7150.0,
        "direction_boundary": 8280.0,
        "core_momentum": -0.136473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2024-02-02",
        "close": 6670.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.155696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2024-02-09",
        "close": 7119.0,
        "direction_boundary": 7940.0,
        "core_momentum": -0.103401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217294
      },
      {
        "date": "2024-02-16",
        "close": 7250.0,
        "direction_boundary": 8004.0,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2024-02-23",
        "close": 7464.0,
        "direction_boundary": 7941.0,
        "core_momentum": -0.060068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213457
      },
      {
        "date": "2024-03-01",
        "close": 7401.0,
        "direction_boundary": 8108.0,
        "core_momentum": -0.087198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213044
      },
      {
        "date": "2024-03-08",
        "close": 7311.0,
        "direction_boundary": 7762.0,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213489
      },
      {
        "date": "2024-03-15",
        "close": 7404.0,
        "direction_boundary": 7665.0,
        "core_momentum": -0.034051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214401
      },
      {
        "date": "2024-03-22",
        "close": 7530.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.018253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215756
      },
      {
        "date": "2024-03-29",
        "close": 7568.0,
        "direction_boundary": 7827.0,
        "core_momentum": -0.033091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215296
      },
      {
        "date": "2024-04-05",
        "close": 7612.0,
        "direction_boundary": 7916.0,
        "core_momentum": -0.038403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20915
      },
      {
        "date": "2024-04-12",
        "close": 7570.0,
        "direction_boundary": 7820.0,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20732
      },
      {
        "date": "2024-04-19",
        "close": 7630.0,
        "direction_boundary": 7824.0,
        "core_momentum": -0.024796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199344
      },
      {
        "date": "2024-04-26",
        "close": 7820.0,
        "direction_boundary": 7855.0,
        "core_momentum": -0.004456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19946
      },
      {
        "date": "2024-05-03",
        "close": 7985.0,
        "direction_boundary": 7900.0,
        "core_momentum": 0.010759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201226
      },
      {
        "date": "2024-05-10",
        "close": 8144.0,
        "direction_boundary": 7605.0,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2024-05-17",
        "close": 8114.0,
        "direction_boundary": 7720.0,
        "core_momentum": 0.051036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200375
      },
      {
        "date": "2024-05-24",
        "close": 7986.0,
        "direction_boundary": 7598.0,
        "core_momentum": 0.051066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2024-05-31",
        "close": 7976.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2024-06-07",
        "close": 7851.0,
        "direction_boundary": 7508.0,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2024-06-14",
        "close": 7914.0,
        "direction_boundary": 7829.0,
        "core_momentum": 0.010857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177099
      },
      {
        "date": "2024-06-21",
        "close": 7806.0,
        "direction_boundary": 7581.0,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178679
      },
      {
        "date": "2024-06-28",
        "close": 7889.0,
        "direction_boundary": 7627.0,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2024-07-05",
        "close": 7801.0,
        "direction_boundary": 7580.0,
        "core_momentum": 0.029156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175744
      },
      {
        "date": "2024-07-12",
        "close": 7821.0,
        "direction_boundary": 7589.0,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2024-07-19",
        "close": 7920.0,
        "direction_boundary": 7560.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2024-07-26",
        "close": 7500.0,
        "direction_boundary": 7830.0,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181954
      },
      {
        "date": "2024-08-02",
        "close": 7369.0,
        "direction_boundary": 8119.0,
        "core_momentum": -0.092376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153237
      },
      {
        "date": "2024-08-09",
        "close": 7100.0,
        "direction_boundary": 8090.0,
        "core_momentum": -0.122373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2024-08-16",
        "close": 7165.0,
        "direction_boundary": 7705.0,
        "core_momentum": -0.070084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2024-08-23",
        "close": 7129.0,
        "direction_boundary": 7585.0,
        "core_momentum": -0.060119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2024-08-30",
        "close": 7122.0,
        "direction_boundary": 7669.0,
        "core_momentum": -0.071326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2024-09-06",
        "close": 6885.0,
        "direction_boundary": 7623.0,
        "core_momentum": -0.096812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133995
      },
      {
        "date": "2024-09-13",
        "close": 6560.0,
        "direction_boundary": 7610.0,
        "core_momentum": -0.137976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2024-09-20",
        "close": 6700.0,
        "direction_boundary": 7639.0,
        "core_momentum": -0.122922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147858
      },
      {
        "date": "2024-09-27",
        "close": 8395.0,
        "direction_boundary": 7722.0,
        "core_momentum": 0.087154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351795
      },
      {
        "date": "2024-10-04",
        "close": 14450.0,
        "direction_boundary": 7445.0,
        "core_momentum": 0.9409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826281
      },
      {
        "date": "2024-10-11",
        "close": 8631.0,
        "direction_boundary": 7601.0,
        "core_momentum": 0.135508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115391
      },
      {
        "date": "2024-10-18",
        "close": 8615.0,
        "direction_boundary": 7302.0,
        "core_momentum": 0.179814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115423
      },
      {
        "date": "2024-10-25",
        "close": 8784.0,
        "direction_boundary": 7480.0,
        "core_momentum": 0.174332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115262
      },
      {
        "date": "2024-11-01",
        "close": 8755.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115054
      },
      {
        "date": "2024-11-08",
        "close": 9153.0,
        "direction_boundary": 7687.0,
        "core_momentum": 0.190712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116299
      },
      {
        "date": "2024-11-15",
        "close": 9063.0,
        "direction_boundary": 7679.0,
        "core_momentum": 0.180232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116423
      },
      {
        "date": "2024-11-22",
        "close": 8663.0,
        "direction_boundary": 7647.0,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118213
      },
      {
        "date": "2024-11-29",
        "close": 8561.0,
        "direction_boundary": 7351.0,
        "core_momentum": 0.164603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118393
      },
      {
        "date": "2024-12-06",
        "close": 8520.0,
        "direction_boundary": 7024.0,
        "core_momentum": 0.212984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118133
      },
      {
        "date": "2024-12-13",
        "close": 8857.0,
        "direction_boundary": 6850.0,
        "core_momentum": 0.292993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119215
      },
      {
        "date": "2024-12-20",
        "close": 8934.0,
        "direction_boundary": 6824.0,
        "core_momentum": 0.309203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118923
      },
      {
        "date": "2024-12-27",
        "close": 8953.0,
        "direction_boundary": 6960.0,
        "core_momentum": 0.286351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118903
      },
      {
        "date": "2025-01-03",
        "close": 8969.0,
        "direction_boundary": 6826.0,
        "core_momentum": 0.313947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118674
      },
      {
        "date": "2025-01-10",
        "close": 8498.0,
        "direction_boundary": 6860.0,
        "core_momentum": 0.238776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121698
      },
      {
        "date": "2025-01-17",
        "close": 8416.0,
        "direction_boundary": 6800.0,
        "core_momentum": 0.237647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12175
      },
      {
        "date": "2025-01-24",
        "close": 8670.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.212587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119295
      },
      {
        "date": "2025-01-31",
        "close": 8810.0,
        "direction_boundary": 6670.0,
        "core_momentum": 0.32084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118873
      },
      {
        "date": "2025-02-07",
        "close": 8495.0,
        "direction_boundary": 7119.0,
        "core_momentum": 0.193286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118812
      },
      {
        "date": "2025-02-14",
        "close": 8690.0,
        "direction_boundary": 7250.0,
        "core_momentum": 0.198621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119024
      },
      {
        "date": "2025-02-21",
        "close": 8769.0,
        "direction_boundary": 7464.0,
        "core_momentum": 0.174839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118881
      },
      {
        "date": "2025-02-28",
        "close": 8500.0,
        "direction_boundary": 7401.0,
        "core_momentum": 0.148493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120145
      },
      {
        "date": "2025-03-07",
        "close": 8559.0,
        "direction_boundary": 7311.0,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118612
      },
      {
        "date": "2025-03-14",
        "close": 8650.0,
        "direction_boundary": 7404.0,
        "core_momentum": 0.168287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115617
      },
      {
        "date": "2025-03-21",
        "close": 8501.0,
        "direction_boundary": 7530.0,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11617
      },
      {
        "date": "2025-03-28",
        "close": 8561.0,
        "direction_boundary": 7568.0,
        "core_momentum": 0.13121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071699
      },
      {
        "date": "2025-04-04",
        "close": 8035.0,
        "direction_boundary": 7612.0,
        "core_momentum": 0.05557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735045
      },
      {
        "date": "2025-04-11",
        "close": 7731.0,
        "direction_boundary": 7570.0,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19414
      },
      {
        "date": "2025-04-18",
        "close": 7721.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.011927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194155
      },
      {
        "date": "2025-04-25",
        "close": 7876.0,
        "direction_boundary": 7820.0,
        "core_momentum": 0.007161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194266
      },
      {
        "date": "2025-05-02",
        "close": 7881.0,
        "direction_boundary": 7985.0,
        "core_momentum": -0.013024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194379
      },
      {
        "date": "2025-05-09",
        "close": 8158.0,
        "direction_boundary": 8144.0,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189865
      },
      {
        "date": "2025-05-16",
        "close": 8225.0,
        "direction_boundary": 8114.0,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190479
      },
      {
        "date": "2025-05-23",
        "close": 8194.0,
        "direction_boundary": 7986.0,
        "core_momentum": 0.026046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18089
      },
      {
        "date": "2025-05-30",
        "close": 8075.0,
        "direction_boundary": 7976.0,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18123
      },
      {
        "date": "2025-06-06",
        "close": 8245.0,
        "direction_boundary": 7851.0,
        "core_momentum": 0.050185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183974
      },
      {
        "date": "2025-06-13",
        "close": 8190.0,
        "direction_boundary": 7914.0,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17475
      },
      {
        "date": "2025-06-20",
        "close": 8276.0,
        "direction_boundary": 7806.0,
        "core_momentum": 0.06021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175006
      },
      {
        "date": "2025-06-27",
        "close": 8264.0,
        "direction_boundary": 7889.0,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17487
      },
      {
        "date": "2025-07-04",
        "close": 8461.0,
        "direction_boundary": 7801.0,
        "core_momentum": 0.084605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178647
      },
      {
        "date": "2025-07-11",
        "close": 8799.0,
        "direction_boundary": 7821.0,
        "core_momentum": 0.125048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171266
      },
      {
        "date": "2025-07-18",
        "close": 8885.0,
        "direction_boundary": 7920.0,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170881
      },
      {
        "date": "2025-07-25",
        "close": 9027.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.2036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167439
      },
      {
        "date": "2025-08-01",
        "close": 8992.0,
        "direction_boundary": 7369.0,
        "core_momentum": 0.220247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16627
      },
      {
        "date": "2025-08-08",
        "close": 8990.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.266197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157417
      },
      {
        "date": "2025-08-15",
        "close": 9160.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.278437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2025-08-22",
        "close": 9600.0,
        "direction_boundary": 7129.0,
        "core_momentum": 0.346612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2025-08-29",
        "close": 9880.0,
        "direction_boundary": 7122.0,
        "core_momentum": 0.387251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2025-09-05",
        "close": 9832.0,
        "direction_boundary": 6885.0,
        "core_momentum": 0.428032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164686
      },
      {
        "date": "2025-09-12",
        "close": 10015.0,
        "direction_boundary": 6560.0,
        "core_momentum": 0.526677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165546
      },
      {
        "date": "2025-09-19",
        "close": 10030.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.497015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2025-09-26",
        "close": 10635.0,
        "direction_boundary": 8395.0,
        "core_momentum": 0.266825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2025-10-03",
        "close": 10580.0,
        "direction_boundary": 14450.0,
        "core_momentum": -0.26782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146313
      },
      {
        "date": "2025-10-10",
        "close": 10650.0,
        "direction_boundary": 8631.0,
        "core_momentum": 0.233924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2025-10-17",
        "close": 10155.0,
        "direction_boundary": 8615.0,
        "core_momentum": 0.178758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151968
      },
      {
        "date": "2025-10-24",
        "close": 10420.0,
        "direction_boundary": 8784.0,
        "core_momentum": 0.186248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152908
      },
      {
        "date": "2025-10-31",
        "close": 10720.0,
        "direction_boundary": 8755.0,
        "core_momentum": 0.224443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2025-11-07",
        "close": 10680.0,
        "direction_boundary": 9153.0,
        "core_momentum": 0.166831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151913
      },
      {
        "date": "2025-11-14",
        "close": 10770.0,
        "direction_boundary": 9063.0,
        "core_momentum": 0.188348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2025-11-21",
        "close": 10625.0,
        "direction_boundary": 8663.0,
        "core_momentum": 0.22648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2025-11-28",
        "close": 10600.0,
        "direction_boundary": 8561.0,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2025-12-05",
        "close": 10650.0,
        "direction_boundary": 8520.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150749
      },
      {
        "date": "2025-12-12",
        "close": 10770.0,
        "direction_boundary": 8857.0,
        "core_momentum": 0.215987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2025-12-19",
        "close": 10675.0,
        "direction_boundary": 8934.0,
        "core_momentum": 0.194874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151264
      },
      {
        "date": "2025-12-26",
        "close": 11030.0,
        "direction_boundary": 8953.0,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153588
      },
      {
        "date": "2026-01-02",
        "close": 11040.0,
        "direction_boundary": 8969.0,
        "core_momentum": 0.230906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153126
      },
      {
        "date": "2026-01-09",
        "close": 11400.0,
        "direction_boundary": 8498.0,
        "core_momentum": 0.341492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150746
      },
      {
        "date": "2026-01-16",
        "close": 11405.0,
        "direction_boundary": 8416.0,
        "core_momentum": 0.355157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2026-01-23",
        "close": 11360.0,
        "direction_boundary": 8670.0,
        "core_momentum": 0.310265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2026-01-30",
        "close": 11050.0,
        "direction_boundary": 8810.0,
        "core_momentum": 0.254257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2026-02-06",
        "close": 11300.0,
        "direction_boundary": 8495.0,
        "core_momentum": 0.330194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160318
      },
      {
        "date": "2026-02-13",
        "close": 11205.0,
        "direction_boundary": 8690.0,
        "core_momentum": 0.289413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161375
      },
      {
        "date": "2026-02-20",
        "close": 11250.0,
        "direction_boundary": 8769.0,
        "core_momentum": 0.282928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2026-02-27",
        "close": 11340.0,
        "direction_boundary": 8500.0,
        "core_momentum": 0.334118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147675
      },
      {
        "date": "2026-03-06",
        "close": 11335.0,
        "direction_boundary": 8559.0,
        "core_momentum": 0.324337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2026-03-13",
        "close": 11520.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.331792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2026-03-20",
        "close": 11300.0,
        "direction_boundary": 8501.0,
        "core_momentum": 0.329255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2026-03-27",
        "close": 11035.0,
        "direction_boundary": 8561.0,
        "core_momentum": 0.288985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2026-04-03",
        "close": 11000.0,
        "direction_boundary": 8035.0,
        "core_momentum": 0.369011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133867
      },
      {
        "date": "2026-04-10",
        "close": 11535.0,
        "direction_boundary": 7731.0,
        "core_momentum": 0.492045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148225
      },
      {
        "date": "2026-04-17",
        "close": 11700.0,
        "direction_boundary": 7721.0,
        "core_momentum": 0.515348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12958
      },
      {
        "date": "2026-04-24",
        "close": 11890.0,
        "direction_boundary": 7876.0,
        "core_momentum": 0.50965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2026-05-01",
        "close": 11925.0,
        "direction_boundary": 7881.0,
        "core_momentum": 0.513133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122714
      },
      {
        "date": "2026-05-08",
        "close": 11995.0,
        "direction_boundary": 8158.0,
        "core_momentum": 0.470336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2026-05-15",
        "close": 11970.0,
        "direction_boundary": 8225.0,
        "core_momentum": 0.455319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122399
      },
      {
        "date": "2026-05-22",
        "close": 12095.0,
        "direction_boundary": 8194.0,
        "core_momentum": 0.47608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2026-05-29",
        "close": 12300.0,
        "direction_boundary": 8075.0,
        "core_momentum": 0.52322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2026-06-05",
        "close": 12145.0,
        "direction_boundary": 8245.0,
        "core_momentum": 0.473014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2026-06-12",
        "close": 12055.0,
        "direction_boundary": 8190.0,
        "core_momentum": 0.471917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124104
      },
      {
        "date": "2026-06-19",
        "close": 12485.0,
        "direction_boundary": 8276.0,
        "core_momentum": 0.508579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129584
      },
      {
        "date": "2026-06-26",
        "close": 12165.0,
        "direction_boundary": 8264.0,
        "core_momentum": 0.472047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130954
      },
      {
        "date": "2026-07-03",
        "close": 12285.0,
        "direction_boundary": 8461.0,
        "core_momentum": 0.451956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2026-07-10",
        "close": 12260.0,
        "direction_boundary": 8799.0,
        "core_momentum": 0.39334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2026-07-17",
        "close": 11620.0,
        "direction_boundary": 8885.0,
        "core_momentum": 0.307822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147474
      },
      {
        "date": "2026-07-24",
        "close": 12100.0,
        "direction_boundary": 9027.0,
        "core_momentum": 0.340423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2026-07-31",
        "close": 11780.0,
        "direction_boundary": 8992.0,
        "core_momentum": 0.310053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156882
      },
      {
        "date": "2026-08-07",
        "close": 11900.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.323693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7705.0,
        "volume": 2290
      },
      {
        "date": "2023-08-25",
        "close": 7585.0,
        "volume": 2880
      },
      {
        "date": "2023-09-01",
        "close": 7669.0,
        "volume": 5010
      },
      {
        "date": "2023-09-08",
        "close": 7623.0,
        "volume": 4070
      },
      {
        "date": "2023-09-15",
        "close": 7610.0,
        "volume": 2700
      },
      {
        "date": "2023-09-22",
        "close": 7639.0,
        "volume": 2980
      },
      {
        "date": "2023-09-29",
        "close": 7722.0,
        "volume": 3700
      },
      {
        "date": "2023-10-06",
        "close": 7445.0,
        "volume": 910
      },
      {
        "date": "2023-10-13",
        "close": 7601.0,
        "volume": 1050
      },
      {
        "date": "2023-10-20",
        "close": 7302.0,
        "volume": 1010
      },
      {
        "date": "2023-10-27",
        "close": 7480.0,
        "volume": 1200
      },
      {
        "date": "2023-11-03",
        "close": 7500.0,
        "volume": 710
      },
      {
        "date": "2023-11-10",
        "close": 7687.0,
        "volume": 1150
      },
      {
        "date": "2023-11-17",
        "close": 7679.0,
        "volume": 1510
      },
      {
        "date": "2023-11-24",
        "close": 7647.0,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 7351.0,
        "volume": 1380
      },
      {
        "date": "2023-12-08",
        "close": 7024.0,
        "volume": 3490
      },
      {
        "date": "2023-12-15",
        "close": 6850.0,
        "volume": 3410
      },
      {
        "date": "2023-12-22",
        "close": 6824.0,
        "volume": 9250
      },
      {
        "date": "2023-12-29",
        "close": 6960.0,
        "volume": 5830
      },
      {
        "date": "2024-01-05",
        "close": 6826.0,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 6860.0,
        "volume": 3470
      },
      {
        "date": "2024-01-19",
        "close": 6800.0,
        "volume": 3440
      },
      {
        "date": "2024-01-26",
        "close": 7150.0,
        "volume": 14600
      },
      {
        "date": "2024-02-02",
        "close": 6670.0,
        "volume": 10310
      },
      {
        "date": "2024-02-09",
        "close": 7119.0,
        "volume": 7590
      },
      {
        "date": "2024-02-16",
        "close": 7250.0,
        "volume": 4140
      },
      {
        "date": "2024-02-23",
        "close": 7464.0,
        "volume": 4580
      },
      {
        "date": "2024-03-01",
        "close": 7401.0,
        "volume": 13980
      },
      {
        "date": "2024-03-08",
        "close": 7311.0,
        "volume": 5410
      },
      {
        "date": "2024-03-15",
        "close": 7404.0,
        "volume": 3650
      },
      {
        "date": "2024-03-22",
        "close": 7530.0,
        "volume": 4010
      },
      {
        "date": "2024-03-29",
        "close": 7568.0,
        "volume": 1730
      },
      {
        "date": "2024-04-05",
        "close": 7612.0,
        "volume": 3780
      },
      {
        "date": "2024-04-12",
        "close": 7570.0,
        "volume": 2140
      },
      {
        "date": "2024-04-19",
        "close": 7630.0,
        "volume": 4120
      },
      {
        "date": "2024-04-26",
        "close": 7820.0,
        "volume": 1720
      },
      {
        "date": "2024-05-03",
        "close": 7985.0,
        "volume": 1870
      },
      {
        "date": "2024-05-10",
        "close": 8144.0,
        "volume": 4610
      },
      {
        "date": "2024-05-17",
        "close": 8114.0,
        "volume": 8040
      },
      {
        "date": "2024-05-24",
        "close": 7986.0,
        "volume": 3380
      },
      {
        "date": "2024-05-31",
        "close": 7976.0,
        "volume": 4870
      },
      {
        "date": "2024-06-07",
        "close": 7851.0,
        "volume": 2340
      },
      {
        "date": "2024-06-14",
        "close": 7914.0,
        "volume": 1250
      },
      {
        "date": "2024-06-21",
        "close": 7806.0,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 7889.0,
        "volume": 3040
      },
      {
        "date": "2024-07-05",
        "close": 7801.0,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 7821.0,
        "volume": 3730
      },
      {
        "date": "2024-07-19",
        "close": 7920.0,
        "volume": 2220
      },
      {
        "date": "2024-07-26",
        "close": 7500.0,
        "volume": 2730
      },
      {
        "date": "2024-08-02",
        "close": 7369.0,
        "volume": 1850
      },
      {
        "date": "2024-08-09",
        "close": 7100.0,
        "volume": 6640
      },
      {
        "date": "2024-08-16",
        "close": 7165.0,
        "volume": 2330
      },
      {
        "date": "2024-08-23",
        "close": 7129.0,
        "volume": 1030
      },
      {
        "date": "2024-08-30",
        "close": 7122.0,
        "volume": 1890
      },
      {
        "date": "2024-09-06",
        "close": 6885.0,
        "volume": 2440
      },
      {
        "date": "2024-09-13",
        "close": 6560.0,
        "volume": 3390
      },
      {
        "date": "2024-09-20",
        "close": 6700.0,
        "volume": 1770
      },
      {
        "date": "2024-09-27",
        "close": 8395.0,
        "volume": 16750
      },
      {
        "date": "2024-10-04",
        "close": 14450.0,
        "volume": 139850
      },
      {
        "date": "2024-10-11",
        "close": 8631.0,
        "volume": 193030
      },
      {
        "date": "2024-10-18",
        "close": 8615.0,
        "volume": 26900
      },
      {
        "date": "2024-10-25",
        "close": 8784.0,
        "volume": 24370
      },
      {
        "date": "2024-11-01",
        "close": 8755.0,
        "volume": 13560
      },
      {
        "date": "2024-11-08",
        "close": 9153.0,
        "volume": 27490
      },
      {
        "date": "2024-11-15",
        "close": 9063.0,
        "volume": 10820
      },
      {
        "date": "2024-11-22",
        "close": 8663.0,
        "volume": 8680
      },
      {
        "date": "2024-11-29",
        "close": 8561.0,
        "volume": 13940
      },
      {
        "date": "2024-12-06",
        "close": 8520.0,
        "volume": 3470
      },
      {
        "date": "2024-12-13",
        "close": 8857.0,
        "volume": 18050
      },
      {
        "date": "2024-12-20",
        "close": 8934.0,
        "volume": 5600
      },
      {
        "date": "2024-12-27",
        "close": 8953.0,
        "volume": 4260
      },
      {
        "date": "2025-01-03",
        "close": 8969.0,
        "volume": 420
      },
      {
        "date": "2025-01-10",
        "close": 8498.0,
        "volume": 4310
      },
      {
        "date": "2025-01-17",
        "close": 8416.0,
        "volume": 3590
      },
      {
        "date": "2025-01-24",
        "close": 8670.0,
        "volume": 9580
      },
      {
        "date": "2025-01-31",
        "close": 8810.0,
        "volume": 16530
      },
      {
        "date": "2025-02-07",
        "close": 8495.0,
        "volume": 9390
      },
      {
        "date": "2025-02-14",
        "close": 8690.0,
        "volume": 4440
      },
      {
        "date": "2025-02-21",
        "close": 8769.0,
        "volume": 5460
      },
      {
        "date": "2025-02-28",
        "close": 8500.0,
        "volume": 5470
      },
      {
        "date": "2025-03-07",
        "close": 8559.0,
        "volume": 5430
      },
      {
        "date": "2025-03-14",
        "close": 8650.0,
        "volume": 7620
      },
      {
        "date": "2025-03-21",
        "close": 8501.0,
        "volume": 3710
      },
      {
        "date": "2025-03-28",
        "close": 8561.0,
        "volume": 5690
      },
      {
        "date": "2025-04-04",
        "close": 8035.0,
        "volume": 10870
      },
      {
        "date": "2025-04-11",
        "close": 7731.0,
        "volume": 56190
      },
      {
        "date": "2025-04-18",
        "close": 7721.0,
        "volume": 7540
      },
      {
        "date": "2025-04-25",
        "close": 7876.0,
        "volume": 1815
      },
      {
        "date": "2025-05-02",
        "close": 7881.0,
        "volume": 4407
      },
      {
        "date": "2025-05-09",
        "close": 8158.0,
        "volume": 2730
      },
      {
        "date": "2025-05-16",
        "close": 8225.0,
        "volume": 4662
      },
      {
        "date": "2025-05-23",
        "close": 8194.0,
        "volume": 2119
      },
      {
        "date": "2025-05-30",
        "close": 8075.0,
        "volume": 2814
      },
      {
        "date": "2025-06-06",
        "close": 8245.0,
        "volume": 1677
      },
      {
        "date": "2025-06-13",
        "close": 8190.0,
        "volume": 4847
      },
      {
        "date": "2025-06-20",
        "close": 8276.0,
        "volume": 1887
      },
      {
        "date": "2025-06-27",
        "close": 8264.0,
        "volume": 4210
      },
      {
        "date": "2025-07-04",
        "close": 8461.0,
        "volume": 2878
      },
      {
        "date": "2025-07-11",
        "close": 8799.0,
        "volume": 3994
      },
      {
        "date": "2025-07-18",
        "close": 8885.0,
        "volume": 3963
      },
      {
        "date": "2025-07-25",
        "close": 9027.0,
        "volume": 6345
      },
      {
        "date": "2025-08-01",
        "close": 8992.0,
        "volume": 7236
      },
      {
        "date": "2025-08-08",
        "close": 8990.0,
        "volume": 2357
      },
      {
        "date": "2025-08-15",
        "close": 9160.0,
        "volume": 7806
      },
      {
        "date": "2025-08-22",
        "close": 9600.0,
        "volume": 8076
      },
      {
        "date": "2025-08-29",
        "close": 9880.0,
        "volume": 11526
      },
      {
        "date": "2025-09-05",
        "close": 9832.0,
        "volume": 11746
      },
      {
        "date": "2025-09-12",
        "close": 10015.0,
        "volume": 12671
      },
      {
        "date": "2025-09-19",
        "close": 10030.0,
        "volume": 6465
      },
      {
        "date": "2025-09-26",
        "close": 10635.0,
        "volume": 16078
      },
      {
        "date": "2025-10-03",
        "close": 10580.0,
        "volume": 10621
      },
      {
        "date": "2025-10-10",
        "close": 10650.0,
        "volume": 3999
      },
      {
        "date": "2025-10-17",
        "close": 10155.0,
        "volume": 4003
      },
      {
        "date": "2025-10-24",
        "close": 10420.0,
        "volume": 1816
      },
      {
        "date": "2025-10-31",
        "close": 10720.0,
        "volume": 4797
      },
      {
        "date": "2025-11-07",
        "close": 10680.0,
        "volume": 3705
      },
      {
        "date": "2025-11-14",
        "close": 10770.0,
        "volume": 5318
      },
      {
        "date": "2025-11-21",
        "close": 10625.0,
        "volume": 3182
      },
      {
        "date": "2025-11-28",
        "close": 10600.0,
        "volume": 1570
      },
      {
        "date": "2025-12-05",
        "close": 10650.0,
        "volume": 1537
      },
      {
        "date": "2025-12-12",
        "close": 10770.0,
        "volume": 2286
      },
      {
        "date": "2025-12-19",
        "close": 10675.0,
        "volume": 3194
      },
      {
        "date": "2025-12-26",
        "close": 11030.0,
        "volume": 3185
      },
      {
        "date": "2026-01-02",
        "close": 11040.0,
        "volume": 782
      },
      {
        "date": "2026-01-09",
        "close": 11400.0,
        "volume": 3488
      },
      {
        "date": "2026-01-16",
        "close": 11405.0,
        "volume": 2652
      },
      {
        "date": "2026-01-23",
        "close": 11360.0,
        "volume": 2421
      },
      {
        "date": "2026-01-30",
        "close": 11050.0,
        "volume": 3359
      },
      {
        "date": "2026-02-06",
        "close": 11300.0,
        "volume": 13334
      },
      {
        "date": "2026-02-13",
        "close": 11205.0,
        "volume": 5305
      },
      {
        "date": "2026-02-20",
        "close": 11250.0,
        "volume": 2886
      },
      {
        "date": "2026-02-27",
        "close": 11340.0,
        "volume": 4160
      },
      {
        "date": "2026-03-06",
        "close": 11335.0,
        "volume": 7016
      },
      {
        "date": "2026-03-13",
        "close": 11520.0,
        "volume": 6630
      },
      {
        "date": "2026-03-20",
        "close": 11300.0,
        "volume": 2872
      },
      {
        "date": "2026-03-27",
        "close": 11035.0,
        "volume": 3252
      },
      {
        "date": "2026-04-03",
        "close": 11000.0,
        "volume": 2281
      },
      {
        "date": "2026-04-10",
        "close": 11535.0,
        "volume": 1625
      },
      {
        "date": "2026-04-17",
        "close": 11700.0,
        "volume": 2258
      },
      {
        "date": "2026-04-24",
        "close": 11890.0,
        "volume": 6593
      },
      {
        "date": "2026-05-01",
        "close": 11925.0,
        "volume": 1383
      },
      {
        "date": "2026-05-08",
        "close": 11995.0,
        "volume": 667
      },
      {
        "date": "2026-05-15",
        "close": 11970.0,
        "volume": 5685
      },
      {
        "date": "2026-05-22",
        "close": 12095.0,
        "volume": 2469
      },
      {
        "date": "2026-05-29",
        "close": 12300.0,
        "volume": 2478
      },
      {
        "date": "2026-06-05",
        "close": 12145.0,
        "volume": 603
      },
      {
        "date": "2026-06-12",
        "close": 12055.0,
        "volume": 213
      },
      {
        "date": "2026-06-19",
        "close": 12485.0,
        "volume": 572
      },
      {
        "date": "2026-06-26",
        "close": 12165.0,
        "volume": 948
      },
      {
        "date": "2026-07-03",
        "close": 12285.0,
        "volume": 89
      },
      {
        "date": "2026-07-10",
        "close": 12260.0,
        "volume": 1144
      },
      {
        "date": "2026-07-17",
        "close": 11620.0,
        "volume": 3320
      },
      {
        "date": "2026-07-24",
        "close": 12100.0,
        "volume": 1133
      },
      {
        "date": "2026-07-31",
        "close": 11780.0,
        "volume": 2450
      },
      {
        "date": "2026-08-07",
        "close": 11900.0,
        "volume": 4194
      }
    ],
    "sharemaestro_context": {
      "trend": 11710.166667,
      "fair_value": 9046.75641,
      "market_activity": -1.950153,
      "market_dynamics": -0.934817,
      "relative_strength": -11.404685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007246,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.031157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.097404
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.005204
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.063801
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.00814
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.106667
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.061823
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.303628
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117371
      }
    ]
  }
}