{
  "ticker": {
    "uuid": "beb15279-9153-4c11-a5fd-33d141e065d1",
    "symbol": "UEQU",
    "name": "UBS CMCI ex-Agriculture SF UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.649994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.320007,
    "boundary_margin": 0.37346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150925,
    "volatility_stability": 0.9284,
    "risk_context": 0.6626,
    "current_regime": {
      "move": 0.308957,
      "interruption": -0.07688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.320007,
        "direction_boundary": 204.550003,
        "core_momentum": -0.123344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116061
      },
      {
        "date": "2023-08-25",
        "close": 182.520004,
        "direction_boundary": 207.449997,
        "core_momentum": -0.120174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119075
      },
      {
        "date": "2023-09-01",
        "close": 186.360001,
        "direction_boundary": 196.039993,
        "core_momentum": -0.049378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116801
      },
      {
        "date": "2023-09-08",
        "close": 186.020004,
        "direction_boundary": 196.539993,
        "core_momentum": -0.053526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106386
      },
      {
        "date": "2023-09-15",
        "close": 189.160004,
        "direction_boundary": 196.360001,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097975
      },
      {
        "date": "2023-09-22",
        "close": 188.199997,
        "direction_boundary": 193.0,
        "core_momentum": -0.02487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097857
      },
      {
        "date": "2023-09-29",
        "close": 190.139999,
        "direction_boundary": 192.139999,
        "core_momentum": -0.010409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097942
      },
      {
        "date": "2023-10-06",
        "close": 183.020004,
        "direction_boundary": 203.100006,
        "core_momentum": -0.098868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112074
      },
      {
        "date": "2023-10-13",
        "close": 187.639999,
        "direction_boundary": 198.720001,
        "core_momentum": -0.055757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116489
      },
      {
        "date": "2023-10-20",
        "close": 188.0,
        "direction_boundary": 193.539993,
        "core_momentum": -0.028625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113753
      },
      {
        "date": "2023-10-27",
        "close": 187.320007,
        "direction_boundary": 193.160004,
        "core_momentum": -0.030234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109642
      },
      {
        "date": "2023-11-03",
        "close": 185.539993,
        "direction_boundary": 204.600006,
        "core_momentum": -0.093157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108192
      },
      {
        "date": "2023-11-10",
        "close": 181.059998,
        "direction_boundary": 200.699997,
        "core_momentum": -0.097857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113014
      },
      {
        "date": "2023-11-17",
        "close": 177.740005,
        "direction_boundary": 194.520004,
        "core_momentum": -0.086264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114284
      },
      {
        "date": "2023-11-24",
        "close": 178.100006,
        "direction_boundary": 194.020004,
        "core_momentum": -0.082053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114004
      },
      {
        "date": "2023-12-01",
        "close": 179.740005,
        "direction_boundary": 199.360001,
        "core_momentum": -0.098415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114255
      },
      {
        "date": "2023-12-08",
        "close": 174.880005,
        "direction_boundary": 193.899994,
        "core_momentum": -0.098092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2023-12-15",
        "close": 175.759995,
        "direction_boundary": 190.479996,
        "core_momentum": -0.077278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2023-12-22",
        "close": 176.0,
        "direction_boundary": 192.580002,
        "core_momentum": -0.086094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113643
      },
      {
        "date": "2023-12-29",
        "close": 175.600006,
        "direction_boundary": 191.559998,
        "core_momentum": -0.083316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113727
      },
      {
        "date": "2024-01-05",
        "close": 176.039993,
        "direction_boundary": 188.479996,
        "core_momentum": -0.066002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113632
      },
      {
        "date": "2024-01-12",
        "close": 175.199997,
        "direction_boundary": 195.399994,
        "core_momentum": -0.103378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113719
      },
      {
        "date": "2024-01-19",
        "close": 174.199997,
        "direction_boundary": 197.679993,
        "core_momentum": -0.118778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2024-01-26",
        "close": 178.720001,
        "direction_boundary": 196.339996,
        "core_momentum": -0.089742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108798
      },
      {
        "date": "2024-02-02",
        "close": 176.399994,
        "direction_boundary": 188.199997,
        "core_momentum": -0.062699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110188
      },
      {
        "date": "2024-02-09",
        "close": 175.740005,
        "direction_boundary": 190.860001,
        "core_momentum": -0.07922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110257
      },
      {
        "date": "2024-02-16",
        "close": 177.220001,
        "direction_boundary": 186.899994,
        "core_momentum": -0.051792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110693
      },
      {
        "date": "2024-02-23",
        "close": 177.440002,
        "direction_boundary": 187.080002,
        "core_momentum": -0.051529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107609
      },
      {
        "date": "2024-03-01",
        "close": 180.419998,
        "direction_boundary": 192.059998,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106057
      },
      {
        "date": "2024-03-08",
        "close": 179.720001,
        "direction_boundary": 185.520004,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106118
      },
      {
        "date": "2024-03-15",
        "close": 185.220001,
        "direction_boundary": 179.639999,
        "core_momentum": 0.031062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112139
      },
      {
        "date": "2024-03-22",
        "close": 184.419998,
        "direction_boundary": 181.320007,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112086
      },
      {
        "date": "2024-03-29",
        "close": 185.720001,
        "direction_boundary": 183.100006,
        "core_momentum": 0.014309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111538
      },
      {
        "date": "2024-04-05",
        "close": 194.039993,
        "direction_boundary": 182.160004,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2024-04-12",
        "close": 200.600006,
        "direction_boundary": 184.020004,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      },
      {
        "date": "2024-04-19",
        "close": 202.0,
        "direction_boundary": 180.979996,
        "core_momentum": 0.116145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118625
      },
      {
        "date": "2024-04-26",
        "close": 201.300003,
        "direction_boundary": 177.339996,
        "core_momentum": 0.135108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2024-05-03",
        "close": 196.419998,
        "direction_boundary": 174.699997,
        "core_momentum": 0.124327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2024-05-10",
        "close": 198.160004,
        "direction_boundary": 172.800003,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2024-05-17",
        "close": 204.0,
        "direction_boundary": 175.699997,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2024-05-24",
        "close": 201.449997,
        "direction_boundary": 174.779999,
        "core_momentum": 0.152592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120799
      },
      {
        "date": "2024-05-31",
        "close": 198.619995,
        "direction_boundary": 173.880005,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123389
      },
      {
        "date": "2024-06-07",
        "close": 195.419998,
        "direction_boundary": 175.600006,
        "core_momentum": 0.11287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2024-06-14",
        "close": 198.740005,
        "direction_boundary": 176.119995,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119887
      },
      {
        "date": "2024-06-21",
        "close": 200.350006,
        "direction_boundary": 171.339996,
        "core_momentum": 0.169313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2024-06-28",
        "close": 199.320007,
        "direction_boundary": 171.660004,
        "core_momentum": 0.161132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2024-07-05",
        "close": 201.399994,
        "direction_boundary": 172.440002,
        "core_momentum": 0.167942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2024-07-12",
        "close": 196.839996,
        "direction_boundary": 173.300003,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125962
      },
      {
        "date": "2024-07-19",
        "close": 190.399994,
        "direction_boundary": 174.880005,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135827
      },
      {
        "date": "2024-07-26",
        "close": 185.759995,
        "direction_boundary": 180.919998,
        "core_momentum": 0.026752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137286
      },
      {
        "date": "2024-08-02",
        "close": 183.080002,
        "direction_boundary": 180.619995,
        "core_momentum": 0.01362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137611
      },
      {
        "date": "2024-08-09",
        "close": 184.720001,
        "direction_boundary": 180.520004,
        "core_momentum": 0.023266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137779
      },
      {
        "date": "2024-08-16",
        "close": 185.699997,
        "direction_boundary": 179.320007,
        "core_momentum": 0.035579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137555
      },
      {
        "date": "2024-08-23",
        "close": 185.839996,
        "direction_boundary": 182.520004,
        "core_momentum": 0.01819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137561
      },
      {
        "date": "2024-08-30",
        "close": 185.520004,
        "direction_boundary": 186.360001,
        "core_momentum": -0.004507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135937
      },
      {
        "date": "2024-09-06",
        "close": 178.080002,
        "direction_boundary": 186.020004,
        "core_momentum": -0.042684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147826
      },
      {
        "date": "2024-09-13",
        "close": 182.759995,
        "direction_boundary": 189.160004,
        "core_momentum": -0.033834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146198
      },
      {
        "date": "2024-09-20",
        "close": 184.820007,
        "direction_boundary": 188.199997,
        "core_momentum": -0.01796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146973
      },
      {
        "date": "2024-09-27",
        "close": 188.940002,
        "direction_boundary": 190.139999,
        "core_momentum": -0.006311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14984
      },
      {
        "date": "2024-10-04",
        "close": 198.240005,
        "direction_boundary": 183.020004,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152367
      },
      {
        "date": "2024-10-11",
        "close": 197.419998,
        "direction_boundary": 187.639999,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145103
      },
      {
        "date": "2024-10-18",
        "close": 192.759995,
        "direction_boundary": 188.0,
        "core_momentum": 0.025319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148156
      },
      {
        "date": "2024-10-25",
        "close": 196.960007,
        "direction_boundary": 187.320007,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151616
      },
      {
        "date": "2024-11-01",
        "close": 192.300003,
        "direction_boundary": 185.539993,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151432
      },
      {
        "date": "2024-11-08",
        "close": 194.100006,
        "direction_boundary": 181.059998,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151497
      },
      {
        "date": "2024-11-15",
        "close": 193.119995,
        "direction_boundary": 177.740005,
        "core_momentum": 0.086531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145317
      },
      {
        "date": "2024-11-22",
        "close": 200.199997,
        "direction_boundary": 178.100006,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153693
      },
      {
        "date": "2024-11-29",
        "close": 196.300003,
        "direction_boundary": 179.740005,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154879
      },
      {
        "date": "2024-12-06",
        "close": 194.399994,
        "direction_boundary": 174.880005,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153811
      },
      {
        "date": "2024-12-13",
        "close": 198.160004,
        "direction_boundary": 175.759995,
        "core_momentum": 0.127447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154355
      },
      {
        "date": "2024-12-20",
        "close": 196.100006,
        "direction_boundary": 176.0,
        "core_momentum": 0.114205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154528
      },
      {
        "date": "2024-12-27",
        "close": 197.720001,
        "direction_boundary": 175.600006,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154892
      },
      {
        "date": "2025-01-03",
        "close": 200.649994,
        "direction_boundary": 176.039993,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155605
      },
      {
        "date": "2025-01-10",
        "close": 207.800003,
        "direction_boundary": 175.199997,
        "core_momentum": 0.186073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159345
      },
      {
        "date": "2025-01-17",
        "close": 210.75,
        "direction_boundary": 174.199997,
        "core_momentum": 0.209816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151684
      },
      {
        "date": "2025-01-24",
        "close": 204.850006,
        "direction_boundary": 178.720001,
        "core_momentum": 0.146206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2025-01-31",
        "close": 203.399994,
        "direction_boundary": 176.399994,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151733
      },
      {
        "date": "2025-02-07",
        "close": 208.800003,
        "direction_boundary": 175.740005,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2025-02-14",
        "close": 207.300003,
        "direction_boundary": 177.220001,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155582
      },
      {
        "date": "2025-02-21",
        "close": 211.149994,
        "direction_boundary": 177.440002,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156713
      },
      {
        "date": "2025-02-28",
        "close": 206.149994,
        "direction_boundary": 180.419998,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2025-03-07",
        "close": 201.649994,
        "direction_boundary": 179.720001,
        "core_momentum": 0.122023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152941
      },
      {
        "date": "2025-03-14",
        "close": 202.5,
        "direction_boundary": 185.220001,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2025-03-21",
        "close": 204.300003,
        "direction_boundary": 184.419998,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2025-03-28",
        "close": 204.850006,
        "direction_boundary": 185.720001,
        "core_momentum": 0.103005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147356
      },
      {
        "date": "2025-04-04",
        "close": 186.779999,
        "direction_boundary": 194.039993,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185425
      },
      {
        "date": "2025-04-11",
        "close": 181.679993,
        "direction_boundary": 200.600006,
        "core_momentum": -0.094317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2025-04-18",
        "close": 185.119995,
        "direction_boundary": 202.0,
        "core_momentum": -0.083564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188654
      },
      {
        "date": "2025-04-25",
        "close": 185.699997,
        "direction_boundary": 201.300003,
        "core_momentum": -0.077496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2025-05-02",
        "close": 183.539993,
        "direction_boundary": 196.419998,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183756
      },
      {
        "date": "2025-05-09",
        "close": 188.600006,
        "direction_boundary": 198.160004,
        "core_momentum": -0.048244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187551
      },
      {
        "date": "2025-05-16",
        "close": 190.220001,
        "direction_boundary": 204.0,
        "core_momentum": -0.067549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187927
      },
      {
        "date": "2025-05-23",
        "close": 188.559998,
        "direction_boundary": 201.449997,
        "core_momentum": -0.063986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180608
      },
      {
        "date": "2025-05-30",
        "close": 184.039993,
        "direction_boundary": 198.619995,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2025-06-06",
        "close": 189.300003,
        "direction_boundary": 195.419998,
        "core_momentum": -0.031317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186127
      },
      {
        "date": "2025-06-13",
        "close": 190.880005,
        "direction_boundary": 198.740005,
        "core_momentum": -0.039549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184374
      },
      {
        "date": "2025-06-20",
        "close": 195.160004,
        "direction_boundary": 200.350006,
        "core_momentum": -0.025905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186722
      },
      {
        "date": "2025-06-27",
        "close": 187.139999,
        "direction_boundary": 199.320007,
        "core_momentum": -0.061108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2025-07-04",
        "close": 187.139999,
        "direction_boundary": 201.399994,
        "core_momentum": -0.070804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193511
      },
      {
        "date": "2025-07-11",
        "close": 191.259995,
        "direction_boundary": 196.839996,
        "core_momentum": -0.028348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189176
      },
      {
        "date": "2025-07-18",
        "close": 192.960007,
        "direction_boundary": 190.399994,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188355
      },
      {
        "date": "2025-07-25",
        "close": 190.479996,
        "direction_boundary": 185.759995,
        "core_momentum": 0.025409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185449
      },
      {
        "date": "2025-08-01",
        "close": 189.179993,
        "direction_boundary": 183.080002,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185437
      },
      {
        "date": "2025-08-08",
        "close": 188.320007,
        "direction_boundary": 184.720001,
        "core_momentum": 0.019489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180664
      },
      {
        "date": "2025-08-15",
        "close": 185.899994,
        "direction_boundary": 185.699997,
        "core_momentum": 0.001077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181044
      },
      {
        "date": "2025-08-22",
        "close": 187.199997,
        "direction_boundary": 185.839996,
        "core_momentum": 0.007318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178871
      },
      {
        "date": "2025-08-29",
        "close": 189.220001,
        "direction_boundary": 185.520004,
        "core_momentum": 0.019944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177839
      },
      {
        "date": "2025-09-05",
        "close": 188.5,
        "direction_boundary": 178.080002,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175775
      },
      {
        "date": "2025-09-12",
        "close": 192.800003,
        "direction_boundary": 182.759995,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179006
      },
      {
        "date": "2025-09-19",
        "close": 191.380005,
        "direction_boundary": 184.820007,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178474
      },
      {
        "date": "2025-09-26",
        "close": 196.360001,
        "direction_boundary": 188.940002,
        "core_momentum": 0.039272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182617
      },
      {
        "date": "2025-10-03",
        "close": 196.919998,
        "direction_boundary": 198.240005,
        "core_momentum": -0.006659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127405
      },
      {
        "date": "2025-10-10",
        "close": 197.600006,
        "direction_boundary": 197.419998,
        "core_momentum": 0.000912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11998
      },
      {
        "date": "2025-10-17",
        "close": 197.320007,
        "direction_boundary": 192.759995,
        "core_momentum": 0.023656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118004
      },
      {
        "date": "2025-10-24",
        "close": 203.899994,
        "direction_boundary": 196.960007,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125293
      },
      {
        "date": "2025-10-31",
        "close": 204.25,
        "direction_boundary": 192.300003,
        "core_momentum": 0.062142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2025-11-07",
        "close": 203.449997,
        "direction_boundary": 194.100006,
        "core_momentum": 0.048171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119217
      },
      {
        "date": "2025-11-14",
        "close": 204.850006,
        "direction_boundary": 193.119995,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119079
      },
      {
        "date": "2025-11-21",
        "close": 202.399994,
        "direction_boundary": 200.199997,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119801
      },
      {
        "date": "2025-11-28",
        "close": 205.800003,
        "direction_boundary": 196.300003,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114696
      },
      {
        "date": "2025-12-05",
        "close": 208.75,
        "direction_boundary": 194.399994,
        "core_momentum": 0.073817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110439
      },
      {
        "date": "2025-12-12",
        "close": 202.25,
        "direction_boundary": 198.160004,
        "core_momentum": 0.02064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120575
      },
      {
        "date": "2025-12-19",
        "close": 204.199997,
        "direction_boundary": 196.100006,
        "core_momentum": 0.041305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117638
      },
      {
        "date": "2025-12-26",
        "close": 206.649994,
        "direction_boundary": 197.720001,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100014
      },
      {
        "date": "2026-01-02",
        "close": 208.449997,
        "direction_boundary": 200.649994,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100075
      },
      {
        "date": "2026-01-09",
        "close": 217.399994,
        "direction_boundary": 207.800003,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110605
      },
      {
        "date": "2026-01-16",
        "close": 219.050003,
        "direction_boundary": 210.75,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2026-01-23",
        "close": 225.800003,
        "direction_boundary": 204.850006,
        "core_momentum": 0.10227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2026-01-30",
        "close": 227.649994,
        "direction_boundary": 203.399994,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111197
      },
      {
        "date": "2026-02-06",
        "close": 222.550003,
        "direction_boundary": 208.800003,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2026-02-13",
        "close": 219.850006,
        "direction_boundary": 207.300003,
        "core_momentum": 0.06054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117409
      },
      {
        "date": "2026-02-20",
        "close": 226.399994,
        "direction_boundary": 211.149994,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121635
      },
      {
        "date": "2026-02-27",
        "close": 229.899994,
        "direction_boundary": 206.149994,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122062
      },
      {
        "date": "2026-03-06",
        "close": 239.199997,
        "direction_boundary": 201.649994,
        "core_momentum": 0.186214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128715
      },
      {
        "date": "2026-03-13",
        "close": 254.050003,
        "direction_boundary": 202.5,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2026-03-20",
        "close": 247.449997,
        "direction_boundary": 204.300003,
        "core_momentum": 0.211209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152866
      },
      {
        "date": "2026-03-27",
        "close": 249.399994,
        "direction_boundary": 204.850006,
        "core_momentum": 0.217476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2026-04-03",
        "close": 248.600006,
        "direction_boundary": 186.779999,
        "core_momentum": 0.330978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15191
      },
      {
        "date": "2026-04-10",
        "close": 249.199997,
        "direction_boundary": 181.679993,
        "core_momentum": 0.371642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2026-04-17",
        "close": 249.399994,
        "direction_boundary": 185.119995,
        "core_momentum": 0.347234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151721
      },
      {
        "date": "2026-04-24",
        "close": 257.549988,
        "direction_boundary": 185.699997,
        "core_momentum": 0.386914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151521
      },
      {
        "date": "2026-05-01",
        "close": 256.950012,
        "direction_boundary": 183.539993,
        "core_momentum": 0.399967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152012
      },
      {
        "date": "2026-05-08",
        "close": 258.850006,
        "direction_boundary": 188.600006,
        "core_momentum": 0.372481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15092
      },
      {
        "date": "2026-05-15",
        "close": 264.950012,
        "direction_boundary": 190.220001,
        "core_momentum": 0.392861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2026-05-22",
        "close": 265.350006,
        "direction_boundary": 188.559998,
        "core_momentum": 0.407244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149343
      },
      {
        "date": "2026-05-29",
        "close": 261.600006,
        "direction_boundary": 184.039993,
        "core_momentum": 0.42143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2026-06-05",
        "close": 261.899994,
        "direction_boundary": 189.300003,
        "core_momentum": 0.383518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      },
      {
        "date": "2026-06-12",
        "close": 256.950012,
        "direction_boundary": 190.880005,
        "core_momentum": 0.346134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2026-06-19",
        "close": 252.800003,
        "direction_boundary": 195.160004,
        "core_momentum": 0.295347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151521
      },
      {
        "date": "2026-06-26",
        "close": 244.949997,
        "direction_boundary": 187.139999,
        "core_momentum": 0.308913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16108
      },
      {
        "date": "2026-07-03",
        "close": 245.199997,
        "direction_boundary": 187.139999,
        "core_momentum": 0.310249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161227
      },
      {
        "date": "2026-07-10",
        "close": 248.5,
        "direction_boundary": 191.259995,
        "core_momentum": 0.299279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153199
      },
      {
        "date": "2026-07-17",
        "close": 254.449997,
        "direction_boundary": 192.960007,
        "core_momentum": 0.318667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15532
      },
      {
        "date": "2026-07-24",
        "close": 260.5,
        "direction_boundary": 190.479996,
        "core_momentum": 0.367598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2026-07-31",
        "close": 256.649994,
        "direction_boundary": 189.179993,
        "core_momentum": 0.356644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155939
      },
      {
        "date": "2026-08-07",
        "close": 258.649994,
        "direction_boundary": 188.320007,
        "core_momentum": 0.37346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.320007,
        "volume": 1277
      },
      {
        "date": "2023-08-25",
        "close": 182.520004,
        "volume": 240
      },
      {
        "date": "2023-09-01",
        "close": 186.360001,
        "volume": 2193
      },
      {
        "date": "2023-09-08",
        "close": 186.020004,
        "volume": 6497
      },
      {
        "date": "2023-09-15",
        "close": 189.160004,
        "volume": 412
      },
      {
        "date": "2023-09-22",
        "close": 188.199997,
        "volume": 1340
      },
      {
        "date": "2023-09-29",
        "close": 190.139999,
        "volume": 786
      },
      {
        "date": "2023-10-06",
        "close": 183.020004,
        "volume": 1558
      },
      {
        "date": "2023-10-13",
        "close": 187.639999,
        "volume": 165
      },
      {
        "date": "2023-10-20",
        "close": 188.0,
        "volume": 8199
      },
      {
        "date": "2023-10-27",
        "close": 187.320007,
        "volume": 2452
      },
      {
        "date": "2023-11-03",
        "close": 185.539993,
        "volume": 39
      },
      {
        "date": "2023-11-10",
        "close": 181.059998,
        "volume": 451
      },
      {
        "date": "2023-11-17",
        "close": 177.740005,
        "volume": 7544
      },
      {
        "date": "2023-11-24",
        "close": 178.100006,
        "volume": 302
      },
      {
        "date": "2023-12-01",
        "close": 179.740005,
        "volume": 126
      },
      {
        "date": "2023-12-08",
        "close": 174.880005,
        "volume": 217
      },
      {
        "date": "2023-12-15",
        "close": 175.759995,
        "volume": 34
      },
      {
        "date": "2023-12-22",
        "close": 176.0,
        "volume": 919
      },
      {
        "date": "2023-12-29",
        "close": 175.600006,
        "volume": 205
      },
      {
        "date": "2024-01-05",
        "close": 176.039993,
        "volume": 2207
      },
      {
        "date": "2024-01-12",
        "close": 175.199997,
        "volume": 641
      },
      {
        "date": "2024-01-19",
        "close": 174.199997,
        "volume": 560
      },
      {
        "date": "2024-01-26",
        "close": 178.720001,
        "volume": 316
      },
      {
        "date": "2024-02-02",
        "close": 176.399994,
        "volume": 135
      },
      {
        "date": "2024-02-09",
        "close": 175.740005,
        "volume": 555
      },
      {
        "date": "2024-02-16",
        "close": 177.220001,
        "volume": 2533
      },
      {
        "date": "2024-02-23",
        "close": 177.440002,
        "volume": 84
      },
      {
        "date": "2024-03-01",
        "close": 180.419998,
        "volume": 46
      },
      {
        "date": "2024-03-08",
        "close": 179.720001,
        "volume": 762
      },
      {
        "date": "2024-03-15",
        "close": 185.220001,
        "volume": 421
      },
      {
        "date": "2024-03-22",
        "close": 184.419998,
        "volume": 393
      },
      {
        "date": "2024-03-29",
        "close": 185.720001,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 194.039993,
        "volume": 25614
      },
      {
        "date": "2024-04-12",
        "close": 200.600006,
        "volume": 7629
      },
      {
        "date": "2024-04-19",
        "close": 202.0,
        "volume": 3011
      },
      {
        "date": "2024-04-26",
        "close": 201.300003,
        "volume": 4379
      },
      {
        "date": "2024-05-03",
        "close": 196.419998,
        "volume": 2990
      },
      {
        "date": "2024-05-10",
        "close": 198.160004,
        "volume": 644
      },
      {
        "date": "2024-05-17",
        "close": 204.0,
        "volume": 408
      },
      {
        "date": "2024-05-24",
        "close": 201.449997,
        "volume": 19325
      },
      {
        "date": "2024-05-31",
        "close": 198.619995,
        "volume": 1129
      },
      {
        "date": "2024-06-07",
        "close": 195.419998,
        "volume": 2931
      },
      {
        "date": "2024-06-14",
        "close": 198.740005,
        "volume": 965
      },
      {
        "date": "2024-06-21",
        "close": 200.350006,
        "volume": 1482
      },
      {
        "date": "2024-06-28",
        "close": 199.320007,
        "volume": 530
      },
      {
        "date": "2024-07-05",
        "close": 201.399994,
        "volume": 624
      },
      {
        "date": "2024-07-12",
        "close": 196.839996,
        "volume": 974
      },
      {
        "date": "2024-07-19",
        "close": 190.399994,
        "volume": 27689
      },
      {
        "date": "2024-07-26",
        "close": 185.759995,
        "volume": 2786
      },
      {
        "date": "2024-08-02",
        "close": 183.080002,
        "volume": 1189
      },
      {
        "date": "2024-08-09",
        "close": 184.720001,
        "volume": 358
      },
      {
        "date": "2024-08-16",
        "close": 185.699997,
        "volume": 558
      },
      {
        "date": "2024-08-23",
        "close": 185.839996,
        "volume": 274
      },
      {
        "date": "2024-08-30",
        "close": 185.520004,
        "volume": 582
      },
      {
        "date": "2024-09-06",
        "close": 178.080002,
        "volume": 798
      },
      {
        "date": "2024-09-13",
        "close": 182.759995,
        "volume": 1086
      },
      {
        "date": "2024-09-20",
        "close": 184.820007,
        "volume": 3769
      },
      {
        "date": "2024-09-27",
        "close": 188.940002,
        "volume": 605
      },
      {
        "date": "2024-10-04",
        "close": 198.240005,
        "volume": 2876
      },
      {
        "date": "2024-10-11",
        "close": 197.419998,
        "volume": 4758
      },
      {
        "date": "2024-10-18",
        "close": 192.759995,
        "volume": 387
      },
      {
        "date": "2024-10-25",
        "close": 196.960007,
        "volume": 1235
      },
      {
        "date": "2024-11-01",
        "close": 192.300003,
        "volume": 356
      },
      {
        "date": "2024-11-08",
        "close": 194.100006,
        "volume": 1626
      },
      {
        "date": "2024-11-15",
        "close": 193.119995,
        "volume": 675
      },
      {
        "date": "2024-11-22",
        "close": 200.199997,
        "volume": 638
      },
      {
        "date": "2024-11-29",
        "close": 196.300003,
        "volume": 6115
      },
      {
        "date": "2024-12-06",
        "close": 194.399994,
        "volume": 1955
      },
      {
        "date": "2024-12-13",
        "close": 198.160004,
        "volume": 491
      },
      {
        "date": "2024-12-20",
        "close": 196.100006,
        "volume": 481
      },
      {
        "date": "2024-12-27",
        "close": 197.720001,
        "volume": 480
      },
      {
        "date": "2025-01-03",
        "close": 200.649994,
        "volume": 414
      },
      {
        "date": "2025-01-10",
        "close": 207.800003,
        "volume": 2383
      },
      {
        "date": "2025-01-17",
        "close": 210.75,
        "volume": 5062
      },
      {
        "date": "2025-01-24",
        "close": 204.850006,
        "volume": 601
      },
      {
        "date": "2025-01-31",
        "close": 203.399994,
        "volume": 1103
      },
      {
        "date": "2025-02-07",
        "close": 208.800003,
        "volume": 2620
      },
      {
        "date": "2025-02-14",
        "close": 207.300003,
        "volume": 7441
      },
      {
        "date": "2025-02-21",
        "close": 211.149994,
        "volume": 781
      },
      {
        "date": "2025-02-28",
        "close": 206.149994,
        "volume": 463
      },
      {
        "date": "2025-03-07",
        "close": 201.649994,
        "volume": 3473
      },
      {
        "date": "2025-03-14",
        "close": 202.5,
        "volume": 1653
      },
      {
        "date": "2025-03-21",
        "close": 204.300003,
        "volume": 640
      },
      {
        "date": "2025-03-28",
        "close": 204.850006,
        "volume": 190
      },
      {
        "date": "2025-04-04",
        "close": 186.779999,
        "volume": 1318
      },
      {
        "date": "2025-04-11",
        "close": 181.679993,
        "volume": 5550
      },
      {
        "date": "2025-04-18",
        "close": 185.119995,
        "volume": 5786
      },
      {
        "date": "2025-04-25",
        "close": 185.699997,
        "volume": 934
      },
      {
        "date": "2025-05-02",
        "close": 183.539993,
        "volume": 905
      },
      {
        "date": "2025-05-09",
        "close": 188.600006,
        "volume": 225
      },
      {
        "date": "2025-05-16",
        "close": 190.220001,
        "volume": 457
      },
      {
        "date": "2025-05-23",
        "close": 188.559998,
        "volume": 654
      },
      {
        "date": "2025-05-30",
        "close": 184.039993,
        "volume": 390
      },
      {
        "date": "2025-06-06",
        "close": 189.300003,
        "volume": 469
      },
      {
        "date": "2025-06-13",
        "close": 190.880005,
        "volume": 629
      },
      {
        "date": "2025-06-20",
        "close": 195.160004,
        "volume": 1505
      },
      {
        "date": "2025-06-27",
        "close": 187.139999,
        "volume": 894
      },
      {
        "date": "2025-07-04",
        "close": 187.139999,
        "volume": 3066
      },
      {
        "date": "2025-07-11",
        "close": 191.259995,
        "volume": 588
      },
      {
        "date": "2025-07-18",
        "close": 192.960007,
        "volume": 4053
      },
      {
        "date": "2025-07-25",
        "close": 190.479996,
        "volume": 3509
      },
      {
        "date": "2025-08-01",
        "close": 189.179993,
        "volume": 1386
      },
      {
        "date": "2025-08-08",
        "close": 188.320007,
        "volume": 722
      },
      {
        "date": "2025-08-15",
        "close": 185.899994,
        "volume": 2064
      },
      {
        "date": "2025-08-22",
        "close": 187.199997,
        "volume": 3014
      },
      {
        "date": "2025-08-29",
        "close": 189.220001,
        "volume": 261
      },
      {
        "date": "2025-09-05",
        "close": 188.5,
        "volume": 2402
      },
      {
        "date": "2025-09-12",
        "close": 192.800003,
        "volume": 1928
      },
      {
        "date": "2025-09-19",
        "close": 191.380005,
        "volume": 809
      },
      {
        "date": "2025-09-26",
        "close": 196.360001,
        "volume": 372
      },
      {
        "date": "2025-10-03",
        "close": 196.919998,
        "volume": 463
      },
      {
        "date": "2025-10-10",
        "close": 197.600006,
        "volume": 1038
      },
      {
        "date": "2025-10-17",
        "close": 197.320007,
        "volume": 495
      },
      {
        "date": "2025-10-24",
        "close": 203.899994,
        "volume": 448
      },
      {
        "date": "2025-10-31",
        "close": 204.25,
        "volume": 486
      },
      {
        "date": "2025-11-07",
        "close": 203.449997,
        "volume": 220
      },
      {
        "date": "2025-11-14",
        "close": 204.850006,
        "volume": 368
      },
      {
        "date": "2025-11-21",
        "close": 202.399994,
        "volume": 719
      },
      {
        "date": "2025-11-28",
        "close": 205.800003,
        "volume": 159
      },
      {
        "date": "2025-12-05",
        "close": 208.75,
        "volume": 308
      },
      {
        "date": "2025-12-12",
        "close": 202.25,
        "volume": 562
      },
      {
        "date": "2025-12-19",
        "close": 204.199997,
        "volume": 4150
      },
      {
        "date": "2025-12-26",
        "close": 206.649994,
        "volume": 264
      },
      {
        "date": "2026-01-02",
        "close": 208.449997,
        "volume": 214
      },
      {
        "date": "2026-01-09",
        "close": 217.399994,
        "volume": 1927
      },
      {
        "date": "2026-01-16",
        "close": 219.050003,
        "volume": 1277
      },
      {
        "date": "2026-01-23",
        "close": 225.800003,
        "volume": 789
      },
      {
        "date": "2026-01-30",
        "close": 227.649994,
        "volume": 7879
      },
      {
        "date": "2026-02-06",
        "close": 222.550003,
        "volume": 4327
      },
      {
        "date": "2026-02-13",
        "close": 219.850006,
        "volume": 1497
      },
      {
        "date": "2026-02-20",
        "close": 226.399994,
        "volume": 458
      },
      {
        "date": "2026-02-27",
        "close": 229.899994,
        "volume": 862
      },
      {
        "date": "2026-03-06",
        "close": 239.199997,
        "volume": 327
      },
      {
        "date": "2026-03-13",
        "close": 254.050003,
        "volume": 1270
      },
      {
        "date": "2026-03-20",
        "close": 247.449997,
        "volume": 1969
      },
      {
        "date": "2026-03-27",
        "close": 249.399994,
        "volume": 33983
      },
      {
        "date": "2026-04-03",
        "close": 248.600006,
        "volume": 1526
      },
      {
        "date": "2026-04-10",
        "close": 249.199997,
        "volume": 858
      },
      {
        "date": "2026-04-17",
        "close": 249.399994,
        "volume": 142
      },
      {
        "date": "2026-04-24",
        "close": 257.549988,
        "volume": 935
      },
      {
        "date": "2026-05-01",
        "close": 256.950012,
        "volume": 140
      },
      {
        "date": "2026-05-08",
        "close": 258.850006,
        "volume": 615
      },
      {
        "date": "2026-05-15",
        "close": 264.950012,
        "volume": 574
      },
      {
        "date": "2026-05-22",
        "close": 265.350006,
        "volume": 530
      },
      {
        "date": "2026-05-29",
        "close": 261.600006,
        "volume": 434
      },
      {
        "date": "2026-06-05",
        "close": 261.899994,
        "volume": 204
      },
      {
        "date": "2026-06-12",
        "close": 256.950012,
        "volume": 39
      },
      {
        "date": "2026-06-19",
        "close": 252.800003,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 244.949997,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 245.199997,
        "volume": 42
      },
      {
        "date": "2026-07-10",
        "close": 248.5,
        "volume": 351
      },
      {
        "date": "2026-07-17",
        "close": 254.449997,
        "volume": 516
      },
      {
        "date": "2026-07-24",
        "close": 260.5,
        "volume": 201
      },
      {
        "date": "2026-07-31",
        "close": 256.649994,
        "volume": 211
      },
      {
        "date": "2026-08-07",
        "close": 258.649994,
        "volume": 629
      }
    ],
    "sharemaestro_context": {
      "trend": 247.143333,
      "fair_value": 202.632692,
      "market_activity": 21.449706,
      "market_dynamics": -0.507269,
      "relative_strength": 5.321832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00731,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012771,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.031709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024813,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.080492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093294,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.035294
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.661457
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.064251
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.003347
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.018435
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.033343
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.023985
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.01762
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308957
      }
    ]
  }
}