{
  "ticker": {
    "uuid": "beb4e20d-1822-41fa-b5f7-222188fd5257",
    "symbol": "TFL",
    "name": "Transwarranty Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.709999,
    "boundary_margin": -0.305805,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314816,
    "volatility_stability": 0.9423,
    "risk_context": 0.3176,
    "current_regime": {
      "move": -0.25641,
      "interruption": 0.395194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.95,
        "direction_boundary": 8.659465,
        "core_momentum": 0.149032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341336
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "direction_boundary": 11.211728,
        "core_momentum": -0.108077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341171
      },
      {
        "date": "2023-09-01",
        "close": 10.45,
        "direction_boundary": 9.798868,
        "core_momentum": 0.06645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343626
      },
      {
        "date": "2023-09-08",
        "close": 10.45,
        "direction_boundary": 9.616563,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340421
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "direction_boundary": 8.294855,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339514
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "direction_boundary": 8.386008,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331018
      },
      {
        "date": "2023-09-29",
        "close": 10.05,
        "direction_boundary": 8.568312,
        "core_momentum": 0.172926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328179
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 8.613888,
        "core_momentum": 0.160916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328304
      },
      {
        "date": "2023-10-13",
        "close": 9.95,
        "direction_boundary": 8.294855,
        "core_momentum": 0.199539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312118
      },
      {
        "date": "2023-10-20",
        "close": 9.6,
        "direction_boundary": 9.479835,
        "core_momentum": 0.012676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31489
      },
      {
        "date": "2023-10-27",
        "close": 9.25,
        "direction_boundary": 10.71039,
        "core_momentum": -0.136353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319111
      },
      {
        "date": "2023-11-03",
        "close": 9.45,
        "direction_boundary": 11.6,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317208
      },
      {
        "date": "2023-11-10",
        "close": 9.65,
        "direction_boundary": 11.05,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318344
      },
      {
        "date": "2023-11-17",
        "close": 10.3,
        "direction_boundary": 10.15,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329542
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "direction_boundary": 10.35,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331783
      },
      {
        "date": "2023-12-01",
        "close": 11.8,
        "direction_boundary": 10.55,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396541
      },
      {
        "date": "2023-12-08",
        "close": 14.45,
        "direction_boundary": 10.6,
        "core_momentum": 0.363208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477754
      },
      {
        "date": "2023-12-15",
        "close": 13.35,
        "direction_boundary": 10.5,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494311
      },
      {
        "date": "2023-12-22",
        "close": 12.4,
        "direction_boundary": 9.7,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508883
      },
      {
        "date": "2023-12-29",
        "close": 12.4,
        "direction_boundary": 9.85,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508692
      },
      {
        "date": "2024-01-05",
        "close": 12.3,
        "direction_boundary": 9.75,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455113
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "direction_boundary": 9.95,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455822
      },
      {
        "date": "2024-01-19",
        "close": 11.65,
        "direction_boundary": 10.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452325
      },
      {
        "date": "2024-01-26",
        "close": 11.6,
        "direction_boundary": 9.45,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446169
      },
      {
        "date": "2024-02-02",
        "close": 11.6,
        "direction_boundary": 9.3,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427067
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "direction_boundary": 9.65,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436384
      },
      {
        "date": "2024-02-16",
        "close": 10.95,
        "direction_boundary": 9.15,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435163
      },
      {
        "date": "2024-02-23",
        "close": 11.65,
        "direction_boundary": 9.25,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442614
      },
      {
        "date": "2024-03-01",
        "close": 11.1,
        "direction_boundary": 9.55,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445223
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445495
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "direction_boundary": 9.65,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464803
      },
      {
        "date": "2024-03-22",
        "close": 11.95,
        "direction_boundary": 9.15,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526261
      },
      {
        "date": "2024-03-29",
        "close": 10.5,
        "direction_boundary": 8.9,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558924
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "direction_boundary": 9.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603539
      },
      {
        "date": "2024-04-12",
        "close": 11.45,
        "direction_boundary": 9.7,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615596
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "direction_boundary": 9.5,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614993
      },
      {
        "date": "2024-04-26",
        "close": 11.65,
        "direction_boundary": 9.45,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614543
      },
      {
        "date": "2024-05-03",
        "close": 13.85,
        "direction_boundary": 9.15,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65532
      },
      {
        "date": "2024-05-10",
        "close": 15.8,
        "direction_boundary": 9.2,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675138
      },
      {
        "date": "2024-05-17",
        "close": 18.200001,
        "direction_boundary": 9.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693598
      },
      {
        "date": "2024-05-24",
        "close": 20.549999,
        "direction_boundary": 9.05,
        "core_momentum": 1.270718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703518
      },
      {
        "date": "2024-05-31",
        "close": 22.4,
        "direction_boundary": 9.15,
        "core_momentum": 1.448087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682653
      },
      {
        "date": "2024-06-07",
        "close": 20.75,
        "direction_boundary": 9.15,
        "core_momentum": 1.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645883
      },
      {
        "date": "2024-06-14",
        "close": 20.92,
        "direction_boundary": 9.0,
        "core_momentum": 1.324444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631911
      },
      {
        "date": "2024-06-21",
        "close": 22.620001,
        "direction_boundary": 8.95,
        "core_momentum": 1.527374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623172
      },
      {
        "date": "2024-06-28",
        "close": 24.959999,
        "direction_boundary": 9.2,
        "core_momentum": 1.713043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630774
      },
      {
        "date": "2024-07-05",
        "close": 26.440001,
        "direction_boundary": 10.9,
        "core_momentum": 1.425688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630061
      },
      {
        "date": "2024-07-12",
        "close": 25.76,
        "direction_boundary": 10.7,
        "core_momentum": 1.407477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630298
      },
      {
        "date": "2024-07-19",
        "close": 24.719999,
        "direction_boundary": 10.2,
        "core_momentum": 1.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632672
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "direction_boundary": 10.8,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631404
      },
      {
        "date": "2024-08-02",
        "close": 31.879999,
        "direction_boundary": 9.9,
        "core_momentum": 2.220202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695417
      },
      {
        "date": "2024-08-09",
        "close": 32.060001,
        "direction_boundary": 10.15,
        "core_momentum": 2.158621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681915
      },
      {
        "date": "2024-08-16",
        "close": 30.76,
        "direction_boundary": 9.95,
        "core_momentum": 2.091457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689827
      },
      {
        "date": "2024-08-23",
        "close": 32.5,
        "direction_boundary": 10.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689446
      },
      {
        "date": "2024-08-30",
        "close": 34.450001,
        "direction_boundary": 10.45,
        "core_momentum": 2.296651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678045
      },
      {
        "date": "2024-09-06",
        "close": 33.200001,
        "direction_boundary": 10.45,
        "core_momentum": 2.177034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683459
      },
      {
        "date": "2024-09-13",
        "close": 33.419998,
        "direction_boundary": 10.25,
        "core_momentum": 2.260488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656442
      },
      {
        "date": "2024-09-20",
        "close": 36.740002,
        "direction_boundary": 10.1,
        "core_momentum": 2.637624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632721
      },
      {
        "date": "2024-09-27",
        "close": 37.200001,
        "direction_boundary": 10.05,
        "core_momentum": 2.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584065
      },
      {
        "date": "2024-10-04",
        "close": 34.200001,
        "direction_boundary": 10.0,
        "core_momentum": 2.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58639
      },
      {
        "date": "2024-10-11",
        "close": 34.009998,
        "direction_boundary": 9.95,
        "core_momentum": 2.41809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564991
      },
      {
        "date": "2024-10-18",
        "close": 31.940001,
        "direction_boundary": 9.6,
        "core_momentum": 2.327083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574817
      },
      {
        "date": "2024-10-25",
        "close": 28.860001,
        "direction_boundary": 9.25,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607395
      },
      {
        "date": "2024-11-01",
        "close": 29.030001,
        "direction_boundary": 9.45,
        "core_momentum": 2.071958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574741
      },
      {
        "date": "2024-11-08",
        "close": 26.92,
        "direction_boundary": 9.65,
        "core_momentum": 1.789637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572101
      },
      {
        "date": "2024-11-15",
        "close": 23.299999,
        "direction_boundary": 10.3,
        "core_momentum": 1.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588357
      },
      {
        "date": "2024-11-22",
        "close": 22.23,
        "direction_boundary": 10.05,
        "core_momentum": 1.21194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570358
      },
      {
        "date": "2024-11-29",
        "close": 23.49,
        "direction_boundary": 11.8,
        "core_momentum": 0.990678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562875
      },
      {
        "date": "2024-12-06",
        "close": 27.15,
        "direction_boundary": 14.45,
        "core_momentum": 0.878893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584524
      },
      {
        "date": "2024-12-13",
        "close": 25.379999,
        "direction_boundary": 13.35,
        "core_momentum": 0.901124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5944
      },
      {
        "date": "2024-12-20",
        "close": 23.040001,
        "direction_boundary": 12.4,
        "core_momentum": 0.858065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602216
      },
      {
        "date": "2024-12-27",
        "close": 22.190001,
        "direction_boundary": 12.4,
        "core_momentum": 0.789516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587427
      },
      {
        "date": "2025-01-03",
        "close": 21.75,
        "direction_boundary": 12.3,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580834
      },
      {
        "date": "2025-01-10",
        "close": 21.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580668
      },
      {
        "date": "2025-01-17",
        "close": 19.59,
        "direction_boundary": 11.65,
        "core_momentum": 0.681545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587961
      },
      {
        "date": "2025-01-24",
        "close": 21.639999,
        "direction_boundary": 11.6,
        "core_momentum": 0.865517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606477
      },
      {
        "date": "2025-01-31",
        "close": 20.889999,
        "direction_boundary": 11.6,
        "core_momentum": 0.800862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489859
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "direction_boundary": 10.9,
        "core_momentum": 0.692661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510894
      },
      {
        "date": "2025-02-14",
        "close": 16.43,
        "direction_boundary": 10.95,
        "core_momentum": 0.500457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526983
      },
      {
        "date": "2025-02-21",
        "close": 15.44,
        "direction_boundary": 11.65,
        "core_momentum": 0.325322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516739
      },
      {
        "date": "2025-02-28",
        "close": 14.2,
        "direction_boundary": 11.1,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506397
      },
      {
        "date": "2025-03-07",
        "close": 13.28,
        "direction_boundary": 11.0,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508445
      },
      {
        "date": "2025-03-14",
        "close": 12.37,
        "direction_boundary": 10.0,
        "core_momentum": 0.237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507056
      },
      {
        "date": "2025-03-21",
        "close": 15.55,
        "direction_boundary": 11.95,
        "core_momentum": 0.301255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602469
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604532
      },
      {
        "date": "2025-04-04",
        "close": 13.98,
        "direction_boundary": 12.4,
        "core_momentum": 0.127419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601597
      },
      {
        "date": "2025-04-11",
        "close": 14.1,
        "direction_boundary": 11.45,
        "core_momentum": 0.231441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603267
      },
      {
        "date": "2025-04-18",
        "close": 13.62,
        "direction_boundary": 11.1,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601828
      },
      {
        "date": "2025-04-25",
        "close": 13.86,
        "direction_boundary": 11.65,
        "core_momentum": 0.1897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597279
      },
      {
        "date": "2025-05-02",
        "close": 15.79,
        "direction_boundary": 13.85,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635234
      },
      {
        "date": "2025-05-09",
        "close": 15.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630914
      },
      {
        "date": "2025-05-16",
        "close": 14.98,
        "direction_boundary": 18.200001,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606233
      },
      {
        "date": "2025-05-23",
        "close": 15.24,
        "direction_boundary": 20.549999,
        "core_momentum": -0.258394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606414
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "direction_boundary": 22.4,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598072
      },
      {
        "date": "2025-06-06",
        "close": 15.51,
        "direction_boundary": 20.75,
        "core_momentum": -0.25253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555608
      },
      {
        "date": "2025-06-13",
        "close": 16.76,
        "direction_boundary": 20.92,
        "core_momentum": -0.198853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567885
      },
      {
        "date": "2025-06-20",
        "close": 16.34,
        "direction_boundary": 22.620001,
        "core_momentum": -0.27763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556087
      },
      {
        "date": "2025-06-27",
        "close": 16.41,
        "direction_boundary": 24.959999,
        "core_momentum": -0.342548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555447
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "direction_boundary": 26.440001,
        "core_momentum": -0.209531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656956
      },
      {
        "date": "2025-07-11",
        "close": 19.42,
        "direction_boundary": 25.76,
        "core_momentum": -0.246118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663925
      },
      {
        "date": "2025-07-18",
        "close": 18.15,
        "direction_boundary": 24.719999,
        "core_momentum": -0.265777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660976
      },
      {
        "date": "2025-07-25",
        "close": 17.77,
        "direction_boundary": 25.0,
        "core_momentum": -0.2892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644544
      },
      {
        "date": "2025-08-01",
        "close": 15.93,
        "direction_boundary": 31.879999,
        "core_momentum": -0.500314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658922
      },
      {
        "date": "2025-08-08",
        "close": 16.709999,
        "direction_boundary": 32.060001,
        "core_momentum": -0.47879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642489
      },
      {
        "date": "2025-08-15",
        "close": 16.07,
        "direction_boundary": 30.76,
        "core_momentum": -0.477568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624234
      },
      {
        "date": "2025-08-22",
        "close": 16.43,
        "direction_boundary": 32.5,
        "core_momentum": -0.494462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6186
      },
      {
        "date": "2025-08-29",
        "close": 15.96,
        "direction_boundary": 34.450001,
        "core_momentum": -0.53672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60793
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "direction_boundary": 33.200001,
        "core_momentum": -0.560241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613865
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "direction_boundary": 33.419998,
        "core_momentum": -0.546379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605883
      },
      {
        "date": "2025-09-19",
        "close": 16.49,
        "direction_boundary": 36.740002,
        "core_momentum": -0.55117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528648
      },
      {
        "date": "2025-09-26",
        "close": 14.41,
        "direction_boundary": 37.200001,
        "core_momentum": -0.612634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546136
      },
      {
        "date": "2025-10-03",
        "close": 13.77,
        "direction_boundary": 34.200001,
        "core_momentum": -0.597368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549644
      },
      {
        "date": "2025-10-10",
        "close": 14.06,
        "direction_boundary": 34.009998,
        "core_momentum": -0.586592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550316
      },
      {
        "date": "2025-10-17",
        "close": 13.79,
        "direction_boundary": 31.940001,
        "core_momentum": -0.568253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548807
      },
      {
        "date": "2025-10-24",
        "close": 13.91,
        "direction_boundary": 28.860001,
        "core_momentum": -0.518018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548398
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 29.030001,
        "core_momentum": -0.552187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52249
      },
      {
        "date": "2025-11-07",
        "close": 12.7,
        "direction_boundary": 26.92,
        "core_momentum": -0.528232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522922
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "direction_boundary": 23.299999,
        "core_momentum": -0.450644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521183
      },
      {
        "date": "2025-11-21",
        "close": 14.32,
        "direction_boundary": 22.23,
        "core_momentum": -0.355825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545736
      },
      {
        "date": "2025-11-28",
        "close": 13.99,
        "direction_boundary": 23.49,
        "core_momentum": -0.404427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54634
      },
      {
        "date": "2025-12-05",
        "close": 13.42,
        "direction_boundary": 27.15,
        "core_momentum": -0.505709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546749
      },
      {
        "date": "2025-12-12",
        "close": 13.56,
        "direction_boundary": 25.379999,
        "core_momentum": -0.465721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534128
      },
      {
        "date": "2025-12-19",
        "close": 13.97,
        "direction_boundary": 23.040001,
        "core_momentum": -0.393663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536044
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "direction_boundary": 22.190001,
        "core_momentum": -0.28301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568278
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "direction_boundary": 21.75,
        "core_momentum": -0.25977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448406
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "direction_boundary": 21.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439231
      },
      {
        "date": "2026-01-16",
        "close": 14.75,
        "direction_boundary": 19.59,
        "core_momentum": -0.247065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439718
      },
      {
        "date": "2026-01-23",
        "close": 13.88,
        "direction_boundary": 21.639999,
        "core_momentum": -0.358595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445491
      },
      {
        "date": "2026-01-30",
        "close": 14.58,
        "direction_boundary": 20.889999,
        "core_momentum": -0.302058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428369
      },
      {
        "date": "2026-02-06",
        "close": 13.79,
        "direction_boundary": 18.450001,
        "core_momentum": -0.252575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42767
      },
      {
        "date": "2026-02-13",
        "close": 13.02,
        "direction_boundary": 16.43,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431143
      },
      {
        "date": "2026-02-20",
        "close": 12.84,
        "direction_boundary": 15.44,
        "core_momentum": -0.168394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428978
      },
      {
        "date": "2026-02-27",
        "close": 13.52,
        "direction_boundary": 14.2,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436144
      },
      {
        "date": "2026-03-06",
        "close": 12.71,
        "direction_boundary": 13.28,
        "core_momentum": -0.042922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427352
      },
      {
        "date": "2026-03-13",
        "close": 12.33,
        "direction_boundary": 12.37,
        "core_momentum": -0.003234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424067
      },
      {
        "date": "2026-03-20",
        "close": 12.79,
        "direction_boundary": 15.55,
        "core_momentum": -0.177492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408278
      },
      {
        "date": "2026-03-27",
        "close": 12.48,
        "direction_boundary": 14.15,
        "core_momentum": -0.118021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367303
      },
      {
        "date": "2026-04-03",
        "close": 12.06,
        "direction_boundary": 13.98,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365192
      },
      {
        "date": "2026-04-10",
        "close": 12.23,
        "direction_boundary": 14.1,
        "core_momentum": -0.132624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364343
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "direction_boundary": 13.62,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372607
      },
      {
        "date": "2026-04-24",
        "close": 12.39,
        "direction_boundary": 13.86,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375836
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "direction_boundary": 15.79,
        "core_momentum": -0.211526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364733
      },
      {
        "date": "2026-05-08",
        "close": 12.61,
        "direction_boundary": 15.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363876
      },
      {
        "date": "2026-05-15",
        "close": 12.16,
        "direction_boundary": 14.98,
        "core_momentum": -0.188251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36705
      },
      {
        "date": "2026-05-22",
        "close": 13.24,
        "direction_boundary": 15.24,
        "core_momentum": -0.131234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351785
      },
      {
        "date": "2026-05-29",
        "close": 12.37,
        "direction_boundary": 15.05,
        "core_momentum": -0.178073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362233
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "direction_boundary": 15.51,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360399
      },
      {
        "date": "2026-06-12",
        "close": 11.98,
        "direction_boundary": 16.76,
        "core_momentum": -0.285203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359819
      },
      {
        "date": "2026-06-19",
        "close": 12.53,
        "direction_boundary": 16.34,
        "core_momentum": -0.23317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363311
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "direction_boundary": 16.41,
        "core_momentum": -0.262645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309453
      },
      {
        "date": "2026-07-03",
        "close": 11.99,
        "direction_boundary": 20.9,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307779
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "direction_boundary": 19.42,
        "core_momentum": -0.402678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309131
      },
      {
        "date": "2026-07-17",
        "close": 11.27,
        "direction_boundary": 18.15,
        "core_momentum": -0.379063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298998
      },
      {
        "date": "2026-07-24",
        "close": 10.41,
        "direction_boundary": 17.77,
        "core_momentum": -0.414181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30629
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "direction_boundary": 15.93,
        "core_momentum": -0.301946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313686
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 16.709999,
        "core_momentum": -0.305805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.95,
        "volume": 55428
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "volume": 47909
      },
      {
        "date": "2023-09-01",
        "close": 10.45,
        "volume": 2094597
      },
      {
        "date": "2023-09-08",
        "close": 10.45,
        "volume": 327510
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "volume": 269642
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "volume": 84580
      },
      {
        "date": "2023-09-29",
        "close": 10.05,
        "volume": 1578183
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 114663
      },
      {
        "date": "2023-10-13",
        "close": 9.95,
        "volume": 139578
      },
      {
        "date": "2023-10-20",
        "close": 9.6,
        "volume": 180231
      },
      {
        "date": "2023-10-27",
        "close": 9.25,
        "volume": 187324
      },
      {
        "date": "2023-11-03",
        "close": 9.45,
        "volume": 92521
      },
      {
        "date": "2023-11-10",
        "close": 9.65,
        "volume": 195646
      },
      {
        "date": "2023-11-17",
        "close": 10.3,
        "volume": 358559
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "volume": 217108
      },
      {
        "date": "2023-12-01",
        "close": 11.8,
        "volume": 2129697
      },
      {
        "date": "2023-12-08",
        "close": 14.45,
        "volume": 7612163
      },
      {
        "date": "2023-12-15",
        "close": 13.35,
        "volume": 355163
      },
      {
        "date": "2023-12-22",
        "close": 12.4,
        "volume": 207046
      },
      {
        "date": "2023-12-29",
        "close": 12.4,
        "volume": 101834
      },
      {
        "date": "2024-01-05",
        "close": 12.3,
        "volume": 100278
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "volume": 133039
      },
      {
        "date": "2024-01-19",
        "close": 11.65,
        "volume": 116855
      },
      {
        "date": "2024-01-26",
        "close": 11.6,
        "volume": 34412
      },
      {
        "date": "2024-02-02",
        "close": 11.6,
        "volume": 107783
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "volume": 111020
      },
      {
        "date": "2024-02-16",
        "close": 10.95,
        "volume": 90341
      },
      {
        "date": "2024-02-23",
        "close": 11.65,
        "volume": 115976
      },
      {
        "date": "2024-03-01",
        "close": 11.1,
        "volume": 271658
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "volume": 60641
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "volume": 52387
      },
      {
        "date": "2024-03-22",
        "close": 11.95,
        "volume": 2920176
      },
      {
        "date": "2024-03-29",
        "close": 10.5,
        "volume": 440923
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "volume": 2466894
      },
      {
        "date": "2024-04-12",
        "close": 11.45,
        "volume": 534320
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "volume": 590416
      },
      {
        "date": "2024-04-26",
        "close": 11.65,
        "volume": 680231
      },
      {
        "date": "2024-05-03",
        "close": 13.85,
        "volume": 9951432
      },
      {
        "date": "2024-05-10",
        "close": 15.8,
        "volume": 19401225
      },
      {
        "date": "2024-05-17",
        "close": 18.200001,
        "volume": 863344
      },
      {
        "date": "2024-05-24",
        "close": 20.549999,
        "volume": 1320650
      },
      {
        "date": "2024-05-31",
        "close": 22.4,
        "volume": 760915
      },
      {
        "date": "2024-06-07",
        "close": 20.75,
        "volume": 505706
      },
      {
        "date": "2024-06-14",
        "close": 20.92,
        "volume": 459609
      },
      {
        "date": "2024-06-21",
        "close": 22.620001,
        "volume": 143920
      },
      {
        "date": "2024-06-28",
        "close": 24.959999,
        "volume": 202947
      },
      {
        "date": "2024-07-05",
        "close": 26.440001,
        "volume": 734237
      },
      {
        "date": "2024-07-12",
        "close": 25.76,
        "volume": 189862
      },
      {
        "date": "2024-07-19",
        "close": 24.719999,
        "volume": 34455
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "volume": 140904
      },
      {
        "date": "2024-08-02",
        "close": 31.879999,
        "volume": 483982
      },
      {
        "date": "2024-08-09",
        "close": 32.060001,
        "volume": 365876
      },
      {
        "date": "2024-08-16",
        "close": 30.76,
        "volume": 140269
      },
      {
        "date": "2024-08-23",
        "close": 32.5,
        "volume": 69287
      },
      {
        "date": "2024-08-30",
        "close": 34.450001,
        "volume": 53331
      },
      {
        "date": "2024-09-06",
        "close": 33.200001,
        "volume": 116758
      },
      {
        "date": "2024-09-13",
        "close": 33.419998,
        "volume": 65184
      },
      {
        "date": "2024-09-20",
        "close": 36.740002,
        "volume": 312711
      },
      {
        "date": "2024-09-27",
        "close": 37.200001,
        "volume": 146585
      },
      {
        "date": "2024-10-04",
        "close": 34.200001,
        "volume": 131725
      },
      {
        "date": "2024-10-11",
        "close": 34.009998,
        "volume": 137530
      },
      {
        "date": "2024-10-18",
        "close": 31.940001,
        "volume": 130781
      },
      {
        "date": "2024-10-25",
        "close": 28.860001,
        "volume": 149191
      },
      {
        "date": "2024-11-01",
        "close": 29.030001,
        "volume": 85710
      },
      {
        "date": "2024-11-08",
        "close": 26.92,
        "volume": 93840
      },
      {
        "date": "2024-11-15",
        "close": 23.299999,
        "volume": 110811
      },
      {
        "date": "2024-11-22",
        "close": 22.23,
        "volume": 127000
      },
      {
        "date": "2024-11-29",
        "close": 23.49,
        "volume": 57908
      },
      {
        "date": "2024-12-06",
        "close": 27.15,
        "volume": 96015
      },
      {
        "date": "2024-12-13",
        "close": 25.379999,
        "volume": 37732
      },
      {
        "date": "2024-12-20",
        "close": 23.040001,
        "volume": 12563
      },
      {
        "date": "2024-12-27",
        "close": 22.190001,
        "volume": 117332
      },
      {
        "date": "2025-01-03",
        "close": 21.75,
        "volume": 45370
      },
      {
        "date": "2025-01-10",
        "close": 21.25,
        "volume": 37795
      },
      {
        "date": "2025-01-17",
        "close": 19.59,
        "volume": 57033
      },
      {
        "date": "2025-01-24",
        "close": 21.639999,
        "volume": 118703
      },
      {
        "date": "2025-01-31",
        "close": 20.889999,
        "volume": 31985
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "volume": 127150
      },
      {
        "date": "2025-02-14",
        "close": 16.43,
        "volume": 115350
      },
      {
        "date": "2025-02-21",
        "close": 15.44,
        "volume": 236431
      },
      {
        "date": "2025-02-28",
        "close": 14.2,
        "volume": 128634
      },
      {
        "date": "2025-03-07",
        "close": 13.28,
        "volume": 855970
      },
      {
        "date": "2025-03-14",
        "close": 12.37,
        "volume": 114180
      },
      {
        "date": "2025-03-21",
        "close": 15.55,
        "volume": 312383
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "volume": 21368
      },
      {
        "date": "2025-04-04",
        "close": 13.98,
        "volume": 3176
      },
      {
        "date": "2025-04-11",
        "close": 14.1,
        "volume": 3225
      },
      {
        "date": "2025-04-18",
        "close": 13.62,
        "volume": 12428
      },
      {
        "date": "2025-04-25",
        "close": 13.86,
        "volume": 35402
      },
      {
        "date": "2025-05-02",
        "close": 15.79,
        "volume": 77290
      },
      {
        "date": "2025-05-09",
        "close": 15.6,
        "volume": 50205
      },
      {
        "date": "2025-05-16",
        "close": 14.98,
        "volume": 26772
      },
      {
        "date": "2025-05-23",
        "close": 15.24,
        "volume": 69566
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "volume": 10712
      },
      {
        "date": "2025-06-06",
        "close": 15.51,
        "volume": 23088
      },
      {
        "date": "2025-06-13",
        "close": 16.76,
        "volume": 40798
      },
      {
        "date": "2025-06-20",
        "close": 16.34,
        "volume": 66597
      },
      {
        "date": "2025-06-27",
        "close": 16.41,
        "volume": 63284
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "volume": 860279
      },
      {
        "date": "2025-07-11",
        "close": 19.42,
        "volume": 266181
      },
      {
        "date": "2025-07-18",
        "close": 18.15,
        "volume": 57521
      },
      {
        "date": "2025-07-25",
        "close": 17.77,
        "volume": 176133
      },
      {
        "date": "2025-08-01",
        "close": 15.93,
        "volume": 92567
      },
      {
        "date": "2025-08-08",
        "close": 16.709999,
        "volume": 55217
      },
      {
        "date": "2025-08-15",
        "close": 16.07,
        "volume": 23982
      },
      {
        "date": "2025-08-22",
        "close": 16.43,
        "volume": 103414
      },
      {
        "date": "2025-08-29",
        "close": 15.96,
        "volume": 43230
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "volume": 48758
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "volume": 59854
      },
      {
        "date": "2025-09-19",
        "close": 16.49,
        "volume": 88161
      },
      {
        "date": "2025-09-26",
        "close": 14.41,
        "volume": 78678
      },
      {
        "date": "2025-10-03",
        "close": 13.77,
        "volume": 52871
      },
      {
        "date": "2025-10-10",
        "close": 14.06,
        "volume": 275715
      },
      {
        "date": "2025-10-17",
        "close": 13.79,
        "volume": 106201
      },
      {
        "date": "2025-10-24",
        "close": 13.91,
        "volume": 23192
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 383518
      },
      {
        "date": "2025-11-07",
        "close": 12.7,
        "volume": 71078
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "volume": 51378
      },
      {
        "date": "2025-11-21",
        "close": 14.32,
        "volume": 790129
      },
      {
        "date": "2025-11-28",
        "close": 13.99,
        "volume": 134242
      },
      {
        "date": "2025-12-05",
        "close": 13.42,
        "volume": 40349
      },
      {
        "date": "2025-12-12",
        "close": 13.56,
        "volume": 72052
      },
      {
        "date": "2025-12-19",
        "close": 13.97,
        "volume": 1526554
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "volume": 1686055
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "volume": 411929
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "volume": 179750
      },
      {
        "date": "2026-01-16",
        "close": 14.75,
        "volume": 95520
      },
      {
        "date": "2026-01-23",
        "close": 13.88,
        "volume": 51782
      },
      {
        "date": "2026-01-30",
        "close": 14.58,
        "volume": 74815
      },
      {
        "date": "2026-02-06",
        "close": 13.79,
        "volume": 136174
      },
      {
        "date": "2026-02-13",
        "close": 13.02,
        "volume": 63075
      },
      {
        "date": "2026-02-20",
        "close": 12.84,
        "volume": 122640
      },
      {
        "date": "2026-02-27",
        "close": 13.52,
        "volume": 676261
      },
      {
        "date": "2026-03-06",
        "close": 12.71,
        "volume": 275084
      },
      {
        "date": "2026-03-13",
        "close": 12.33,
        "volume": 78702
      },
      {
        "date": "2026-03-20",
        "close": 12.79,
        "volume": 140454
      },
      {
        "date": "2026-03-27",
        "close": 12.48,
        "volume": 789023
      },
      {
        "date": "2026-04-03",
        "close": 12.06,
        "volume": 80368
      },
      {
        "date": "2026-04-10",
        "close": 12.23,
        "volume": 69385
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "volume": 61177
      },
      {
        "date": "2026-04-24",
        "close": 12.39,
        "volume": 94773
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "volume": 48689
      },
      {
        "date": "2026-05-08",
        "close": 12.61,
        "volume": 49039
      },
      {
        "date": "2026-05-15",
        "close": 12.16,
        "volume": 39219
      },
      {
        "date": "2026-05-22",
        "close": 13.24,
        "volume": 29012
      },
      {
        "date": "2026-05-29",
        "close": 12.37,
        "volume": 22985
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "volume": 23451
      },
      {
        "date": "2026-06-12",
        "close": 11.98,
        "volume": 2631
      },
      {
        "date": "2026-06-19",
        "close": 12.53,
        "volume": 143120
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.99,
        "volume": 4110
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "volume": 24718
      },
      {
        "date": "2026-07-17",
        "close": 11.27,
        "volume": 44709
      },
      {
        "date": "2026-07-24",
        "close": 10.41,
        "volume": 56525
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "volume": 58104
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 34245
      }
    ],
    "sharemaestro_context": {
      "trend": 12.523,
      "fair_value": 16.478526,
      "market_activity": -12.870402,
      "market_dynamics": -0.574976,
      "relative_strength": -12.595881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003894,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.169208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.136778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.126186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.12,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.892487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 3.113997
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.080402
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.048649
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.05291
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.08134
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.043243
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.338136
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25641
      }
    ]
  }
}