{
  "ticker": {
    "uuid": "beb5ec26-4900-4463-996c-39502f89bd46",
    "symbol": "5DD",
    "name": "Micro-Mechanics (Holdings) Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.775036,
    "boundary_margin": 0.537997,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526178,
    "volatility_stability": 1.0499,
    "risk_context": 0.19,
    "current_regime": {
      "move": 0.587209,
      "interruption": -0.254902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.630492,
        "direction_boundary": 2.5932,
        "core_momentum": -0.371243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273612
      },
      {
        "date": "2023-08-25",
        "close": 1.6395,
        "direction_boundary": 2.644382,
        "core_momentum": -0.380006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270898
      },
      {
        "date": "2023-09-01",
        "close": 1.702558,
        "direction_boundary": 2.772336,
        "core_momentum": -0.385876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26242
      },
      {
        "date": "2023-09-08",
        "close": 1.729583,
        "direction_boundary": 2.704094,
        "core_momentum": -0.360384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261605
      },
      {
        "date": "2023-09-15",
        "close": 1.747599,
        "direction_boundary": 2.687033,
        "core_momentum": -0.349618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26207
      },
      {
        "date": "2023-09-22",
        "close": 1.720574,
        "direction_boundary": 2.661442,
        "core_momentum": -0.353518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259872
      },
      {
        "date": "2023-09-29",
        "close": 1.711566,
        "direction_boundary": 2.559079,
        "core_momentum": -0.331179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259727
      },
      {
        "date": "2023-10-06",
        "close": 1.729583,
        "direction_boundary": 2.57614,
        "core_momentum": -0.328615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2023-10-13",
        "close": 1.720574,
        "direction_boundary": 2.414064,
        "core_momentum": -0.287271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258091
      },
      {
        "date": "2023-10-20",
        "close": 1.702558,
        "direction_boundary": 2.26052,
        "core_momentum": -0.246829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251475
      },
      {
        "date": "2023-10-27",
        "close": 1.666525,
        "direction_boundary": 2.354353,
        "core_momentum": -0.292152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247008
      },
      {
        "date": "2023-11-03",
        "close": 1.630799,
        "direction_boundary": 2.354353,
        "core_momentum": -0.307326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238138
      },
      {
        "date": "2023-11-10",
        "close": 1.621637,
        "direction_boundary": 2.363138,
        "core_momentum": -0.313778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237977
      },
      {
        "date": "2023-11-17",
        "close": 1.639961,
        "direction_boundary": 2.459772,
        "core_momentum": -0.333287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230343
      },
      {
        "date": "2023-11-24",
        "close": 1.649123,
        "direction_boundary": 2.389493,
        "core_momentum": -0.309844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230532
      },
      {
        "date": "2023-12-01",
        "close": 1.658284,
        "direction_boundary": 2.415847,
        "core_momentum": -0.313581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226156
      },
      {
        "date": "2023-12-08",
        "close": 1.658284,
        "direction_boundary": 2.327998,
        "core_momentum": -0.287678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218822
      },
      {
        "date": "2023-12-15",
        "close": 1.731579,
        "direction_boundary": 2.336783,
        "core_momentum": -0.25899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224216
      },
      {
        "date": "2023-12-22",
        "close": 1.704093,
        "direction_boundary": 2.327998,
        "core_momentum": -0.268001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220906
      },
      {
        "date": "2023-12-29",
        "close": 1.768226,
        "direction_boundary": 2.319214,
        "core_momentum": -0.237575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217558
      },
      {
        "date": "2024-01-05",
        "close": 1.749902,
        "direction_boundary": 2.248934,
        "core_momentum": -0.221897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151227
      },
      {
        "date": "2024-01-12",
        "close": 1.859844,
        "direction_boundary": 2.284074,
        "core_momentum": -0.185734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171486
      },
      {
        "date": "2024-01-19",
        "close": 1.804873,
        "direction_boundary": 2.266504,
        "core_momentum": -0.203675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176274
      },
      {
        "date": "2024-01-26",
        "close": 1.832359,
        "direction_boundary": 2.248934,
        "core_momentum": -0.185232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173262
      },
      {
        "date": "2024-02-02",
        "close": 1.658284,
        "direction_boundary": 2.125946,
        "core_momentum": -0.219978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222694
      },
      {
        "date": "2024-02-09",
        "close": 1.518541,
        "direction_boundary": 1.963797,
        "core_momentum": -0.226732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242882
      },
      {
        "date": "2024-02-16",
        "close": 1.54649,
        "direction_boundary": 2.026855,
        "core_momentum": -0.237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2024-02-23",
        "close": 1.555806,
        "direction_boundary": 2.071896,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24439
      },
      {
        "date": "2024-03-01",
        "close": 1.54649,
        "direction_boundary": 1.927764,
        "core_momentum": -0.19778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237593
      },
      {
        "date": "2024-03-08",
        "close": 1.490593,
        "direction_boundary": 1.873715,
        "core_momentum": -0.204472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240156
      },
      {
        "date": "2024-03-15",
        "close": 1.397431,
        "direction_boundary": 1.855698,
        "core_momentum": -0.246951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2024-03-22",
        "close": 1.332217,
        "direction_boundary": 1.801649,
        "core_momentum": -0.260557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257953
      },
      {
        "date": "2024-03-29",
        "close": 1.27632,
        "direction_boundary": 1.810657,
        "core_momentum": -0.295107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2024-04-05",
        "close": 1.425379,
        "direction_boundary": 1.801649,
        "core_momentum": -0.208848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310639
      },
      {
        "date": "2024-04-12",
        "close": 1.378798,
        "direction_boundary": 1.756608,
        "core_momentum": -0.215079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31266
      },
      {
        "date": "2024-04-19",
        "close": 1.341534,
        "direction_boundary": 1.828673,
        "core_momentum": -0.266389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2024-04-26",
        "close": 1.369482,
        "direction_boundary": 1.891731,
        "core_momentum": -0.276069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315878
      },
      {
        "date": "2024-05-03",
        "close": 1.388115,
        "direction_boundary": 1.79264,
        "core_momentum": -0.225659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3165
      },
      {
        "date": "2024-05-10",
        "close": 1.35085,
        "direction_boundary": 1.774624,
        "core_momentum": -0.238796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317835
      },
      {
        "date": "2024-05-17",
        "close": 1.416063,
        "direction_boundary": 1.69355,
        "core_momentum": -0.163849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325765
      },
      {
        "date": "2024-05-24",
        "close": 1.47196,
        "direction_boundary": 1.69355,
        "core_momentum": -0.130843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2024-05-31",
        "close": 1.509225,
        "direction_boundary": 1.6395,
        "core_momentum": -0.07946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3335
      },
      {
        "date": "2024-06-07",
        "close": 1.490593,
        "direction_boundary": 1.576443,
        "core_momentum": -0.054458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333675
      },
      {
        "date": "2024-06-14",
        "close": 1.444012,
        "direction_boundary": 1.549418,
        "core_momentum": -0.068029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328559
      },
      {
        "date": "2024-06-21",
        "close": 1.481277,
        "direction_boundary": 1.504377,
        "core_momentum": -0.015355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331306
      },
      {
        "date": "2024-06-28",
        "close": 1.462644,
        "direction_boundary": 1.576443,
        "core_momentum": -0.072187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325724
      },
      {
        "date": "2024-07-05",
        "close": 1.444012,
        "direction_boundary": 1.765616,
        "core_momentum": -0.182148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325787
      },
      {
        "date": "2024-07-12",
        "close": 1.481277,
        "direction_boundary": 1.801649,
        "core_momentum": -0.177822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314428
      },
      {
        "date": "2024-07-19",
        "close": 1.490593,
        "direction_boundary": 1.783632,
        "core_momentum": -0.164293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313548
      },
      {
        "date": "2024-07-26",
        "close": 1.490593,
        "direction_boundary": 1.738591,
        "core_momentum": -0.142643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312078
      },
      {
        "date": "2024-08-02",
        "close": 1.416063,
        "direction_boundary": 1.711566,
        "core_momentum": -0.172651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289977
      },
      {
        "date": "2024-08-09",
        "close": 1.369482,
        "direction_boundary": 1.621484,
        "core_momentum": -0.155414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268181
      },
      {
        "date": "2024-08-16",
        "close": 1.406747,
        "direction_boundary": 1.630492,
        "core_momentum": -0.137225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269868
      },
      {
        "date": "2024-08-23",
        "close": 1.360166,
        "direction_boundary": 1.6395,
        "core_momentum": -0.170378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272626
      },
      {
        "date": "2024-08-30",
        "close": 1.434695,
        "direction_boundary": 1.702558,
        "core_momentum": -0.15733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28443
      },
      {
        "date": "2024-09-06",
        "close": 1.397431,
        "direction_boundary": 1.729583,
        "core_momentum": -0.192042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28229
      },
      {
        "date": "2024-09-13",
        "close": 1.434695,
        "direction_boundary": 1.747599,
        "core_momentum": -0.179048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270203
      },
      {
        "date": "2024-09-20",
        "close": 1.499909,
        "direction_boundary": 1.720574,
        "core_momentum": -0.128251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267144
      },
      {
        "date": "2024-09-27",
        "close": 1.499909,
        "direction_boundary": 1.711566,
        "core_momentum": -0.123663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258395
      },
      {
        "date": "2024-10-04",
        "close": 1.583755,
        "direction_boundary": 1.729583,
        "core_momentum": -0.084314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222339
      },
      {
        "date": "2024-10-11",
        "close": 1.602387,
        "direction_boundary": 1.720574,
        "core_momentum": -0.06869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215909
      },
      {
        "date": "2024-10-18",
        "close": 1.593071,
        "direction_boundary": 1.702558,
        "core_momentum": -0.064307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211303
      },
      {
        "date": "2024-10-25",
        "close": 1.537174,
        "direction_boundary": 1.666525,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218164
      },
      {
        "date": "2024-11-01",
        "close": 1.574439,
        "direction_boundary": 1.630799,
        "core_momentum": -0.03456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219509
      },
      {
        "date": "2024-11-08",
        "close": 1.545182,
        "direction_boundary": 1.621637,
        "core_momentum": -0.047147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217341
      },
      {
        "date": "2024-11-15",
        "close": 1.507264,
        "direction_boundary": 1.639961,
        "core_momentum": -0.080915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212406
      },
      {
        "date": "2024-11-22",
        "close": 1.516744,
        "direction_boundary": 1.649123,
        "core_momentum": -0.080272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20598
      },
      {
        "date": "2024-11-29",
        "close": 1.573621,
        "direction_boundary": 1.658284,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209339
      },
      {
        "date": "2024-12-06",
        "close": 1.592581,
        "direction_boundary": 1.658284,
        "core_momentum": -0.039621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208803
      },
      {
        "date": "2024-12-13",
        "close": 1.564142,
        "direction_boundary": 1.731579,
        "core_momentum": -0.096696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205129
      },
      {
        "date": "2024-12-20",
        "close": 1.545182,
        "direction_boundary": 1.704093,
        "core_momentum": -0.093253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203546
      },
      {
        "date": "2024-12-27",
        "close": 1.573621,
        "direction_boundary": 1.768226,
        "core_momentum": -0.110057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203719
      },
      {
        "date": "2025-01-03",
        "close": 1.583101,
        "direction_boundary": 1.749902,
        "core_momentum": -0.09532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202499
      },
      {
        "date": "2025-01-10",
        "close": 1.573621,
        "direction_boundary": 1.859844,
        "core_momentum": -0.153896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200371
      },
      {
        "date": "2025-01-17",
        "close": 1.545182,
        "direction_boundary": 1.804873,
        "core_momentum": -0.143883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20228
      },
      {
        "date": "2025-01-24",
        "close": 1.573621,
        "direction_boundary": 1.832359,
        "core_momentum": -0.141205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203607
      },
      {
        "date": "2025-01-31",
        "close": 1.668418,
        "direction_boundary": 1.658284,
        "core_momentum": 0.006111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202965
      },
      {
        "date": "2025-02-07",
        "close": 1.66892,
        "direction_boundary": 1.518541,
        "core_momentum": 0.099029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2025-02-14",
        "close": 1.649626,
        "direction_boundary": 1.54649,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2025-02-21",
        "close": 1.611038,
        "direction_boundary": 1.555806,
        "core_momentum": 0.035501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191059
      },
      {
        "date": "2025-02-28",
        "close": 1.582097,
        "direction_boundary": 1.54649,
        "core_momentum": 0.023024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181487
      },
      {
        "date": "2025-03-07",
        "close": 1.54351,
        "direction_boundary": 1.490593,
        "core_momentum": 0.035501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180962
      },
      {
        "date": "2025-03-14",
        "close": 1.533863,
        "direction_boundary": 1.397431,
        "core_momentum": 0.097631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178487
      },
      {
        "date": "2025-03-21",
        "close": 1.533863,
        "direction_boundary": 1.332217,
        "core_momentum": 0.151361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16796
      },
      {
        "date": "2025-03-28",
        "close": 1.562804,
        "direction_boundary": 1.27632,
        "core_momentum": 0.224461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169759
      },
      {
        "date": "2025-04-04",
        "close": 1.54351,
        "direction_boundary": 1.425379,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152605
      },
      {
        "date": "2025-04-11",
        "close": 1.369865,
        "direction_boundary": 1.378798,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22285
      },
      {
        "date": "2025-04-18",
        "close": 1.427746,
        "direction_boundary": 1.341534,
        "core_momentum": 0.064264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232351
      },
      {
        "date": "2025-04-25",
        "close": 1.485628,
        "direction_boundary": 1.369482,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235431
      },
      {
        "date": "2025-05-02",
        "close": 1.57245,
        "direction_boundary": 1.388115,
        "core_momentum": 0.132795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24662
      },
      {
        "date": "2025-05-09",
        "close": 1.562804,
        "direction_boundary": 1.35085,
        "core_momentum": 0.156904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245324
      },
      {
        "date": "2025-05-16",
        "close": 1.524216,
        "direction_boundary": 1.416063,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245356
      },
      {
        "date": "2025-05-23",
        "close": 1.553156,
        "direction_boundary": 1.47196,
        "core_momentum": 0.055162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246566
      },
      {
        "date": "2025-05-30",
        "close": 1.524216,
        "direction_boundary": 1.509225,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242399
      },
      {
        "date": "2025-06-06",
        "close": 1.533863,
        "direction_boundary": 1.490593,
        "core_momentum": 0.029029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241908
      },
      {
        "date": "2025-06-13",
        "close": 1.524216,
        "direction_boundary": 1.444012,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240846
      },
      {
        "date": "2025-06-20",
        "close": 1.504922,
        "direction_boundary": 1.481277,
        "core_momentum": 0.015963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240898
      },
      {
        "date": "2025-06-27",
        "close": 1.57245,
        "direction_boundary": 1.462644,
        "core_momentum": 0.075074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247535
      },
      {
        "date": "2025-07-04",
        "close": 1.553156,
        "direction_boundary": 1.444012,
        "core_momentum": 0.075584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247948
      },
      {
        "date": "2025-07-11",
        "close": 1.562804,
        "direction_boundary": 1.481277,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248006
      },
      {
        "date": "2025-07-18",
        "close": 1.726801,
        "direction_boundary": 1.490593,
        "core_momentum": 0.158466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282509
      },
      {
        "date": "2025-07-25",
        "close": 1.775036,
        "direction_boundary": 1.490593,
        "core_momentum": 0.190825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283722
      },
      {
        "date": "2025-08-01",
        "close": 1.717154,
        "direction_boundary": 1.416063,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277317
      },
      {
        "date": "2025-08-08",
        "close": 1.775036,
        "direction_boundary": 1.369482,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280846
      },
      {
        "date": "2025-08-15",
        "close": 1.726801,
        "direction_boundary": 1.406747,
        "core_momentum": 0.227514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2025-08-22",
        "close": 1.775036,
        "direction_boundary": 1.360166,
        "core_momentum": 0.305014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282999
      },
      {
        "date": "2025-08-29",
        "close": 1.746095,
        "direction_boundary": 1.434695,
        "core_momentum": 0.21705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282748
      },
      {
        "date": "2025-09-05",
        "close": 1.736448,
        "direction_boundary": 1.397431,
        "core_momentum": 0.2426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280124
      },
      {
        "date": "2025-09-12",
        "close": 1.765389,
        "direction_boundary": 1.434695,
        "core_momentum": 0.230498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280151
      },
      {
        "date": "2025-09-19",
        "close": 1.755742,
        "direction_boundary": 1.499909,
        "core_momentum": 0.170566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280465
      },
      {
        "date": "2025-09-26",
        "close": 1.736448,
        "direction_boundary": 1.499909,
        "core_momentum": 0.157702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280635
      },
      {
        "date": "2025-10-03",
        "close": 1.755742,
        "direction_boundary": 1.583755,
        "core_momentum": 0.108594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279766
      },
      {
        "date": "2025-10-10",
        "close": 1.746095,
        "direction_boundary": 1.602387,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215845
      },
      {
        "date": "2025-10-17",
        "close": 1.649626,
        "direction_boundary": 1.593071,
        "core_momentum": 0.035501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229235
      },
      {
        "date": "2025-10-24",
        "close": 1.707507,
        "direction_boundary": 1.537174,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227779
      },
      {
        "date": "2025-10-31",
        "close": 1.717154,
        "direction_boundary": 1.574439,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215381
      },
      {
        "date": "2025-11-07",
        "close": 1.718182,
        "direction_boundary": 1.545182,
        "core_momentum": 0.111961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214986
      },
      {
        "date": "2025-11-14",
        "close": 1.659273,
        "direction_boundary": 1.507264,
        "core_momentum": 0.100851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218036
      },
      {
        "date": "2025-11-21",
        "close": 1.639636,
        "direction_boundary": 1.516744,
        "core_momentum": 0.081024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217817
      },
      {
        "date": "2025-11-28",
        "close": 1.62,
        "direction_boundary": 1.573621,
        "core_momentum": 0.029473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216719
      },
      {
        "date": "2025-12-05",
        "close": 1.600364,
        "direction_boundary": 1.592581,
        "core_momentum": 0.004887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21756
      },
      {
        "date": "2025-12-12",
        "close": 1.590546,
        "direction_boundary": 1.564142,
        "core_momentum": 0.016881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217549
      },
      {
        "date": "2025-12-19",
        "close": 1.551273,
        "direction_boundary": 1.545182,
        "core_momentum": 0.003942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219822
      },
      {
        "date": "2025-12-26",
        "close": 1.590546,
        "direction_boundary": 1.573621,
        "core_momentum": 0.010755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213961
      },
      {
        "date": "2026-01-02",
        "close": 1.600364,
        "direction_boundary": 1.583101,
        "core_momentum": 0.010905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213287
      },
      {
        "date": "2026-01-09",
        "close": 1.590546,
        "direction_boundary": 1.573621,
        "core_momentum": 0.010755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21339
      },
      {
        "date": "2026-01-16",
        "close": 1.600364,
        "direction_boundary": 1.545182,
        "core_momentum": 0.035712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15898
      },
      {
        "date": "2026-01-23",
        "close": 1.610182,
        "direction_boundary": 1.573621,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153445
      },
      {
        "date": "2026-01-30",
        "close": 1.649454,
        "direction_boundary": 1.668418,
        "core_momentum": -0.011366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152036
      },
      {
        "date": "2026-02-06",
        "close": 1.62,
        "direction_boundary": 1.66892,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145079
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "direction_boundary": 1.649626,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "direction_boundary": 1.611038,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161452
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "direction_boundary": 1.582097,
        "core_momentum": 0.251504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240276
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "direction_boundary": 1.54351,
        "core_momentum": 0.224482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250325
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "direction_boundary": 1.533863,
        "core_momentum": 0.251742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "direction_boundary": 1.533863,
        "core_momentum": 0.258261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "direction_boundary": 1.562804,
        "core_momentum": 0.497309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360947
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 1.54351,
        "core_momentum": 0.574334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362777
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "direction_boundary": 1.369865,
        "core_momentum": 0.949097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "direction_boundary": 1.427746,
        "core_momentum": 1.227287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423001
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "direction_boundary": 1.485628,
        "core_momentum": 1.180896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422877
      },
      {
        "date": "2026-05-01",
        "close": 3.34,
        "direction_boundary": 1.57245,
        "core_momentum": 1.124074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422045
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "direction_boundary": 1.562804,
        "core_momentum": 1.047602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431379
      },
      {
        "date": "2026-05-15",
        "close": 3.57,
        "direction_boundary": 1.524216,
        "core_momentum": 1.342188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438394
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "direction_boundary": 1.553156,
        "core_momentum": 1.073198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472565
      },
      {
        "date": "2026-05-29",
        "close": 3.19,
        "direction_boundary": 1.524216,
        "core_momentum": 1.092879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472148
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 1.533863,
        "core_momentum": 0.838495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513473
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "direction_boundary": 1.524216,
        "core_momentum": 0.9223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512333
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "direction_boundary": 1.504922,
        "core_momentum": 0.973524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507803
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "direction_boundary": 1.57245,
        "core_momentum": 0.818818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515197
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "direction_boundary": 1.553156,
        "core_momentum": 0.815658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517247
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 1.562804,
        "core_momentum": 0.804449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516653
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 1.726801,
        "core_momentum": 0.540421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528247
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "direction_boundary": 1.775036,
        "core_momentum": 0.509829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528181
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "direction_boundary": 1.717154,
        "core_momentum": 0.560722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528827
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "direction_boundary": 1.775036,
        "core_momentum": 0.537997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.630492,
        "volume": 52300
      },
      {
        "date": "2023-08-25",
        "close": 1.6395,
        "volume": 36900
      },
      {
        "date": "2023-09-01",
        "close": 1.702558,
        "volume": 47300
      },
      {
        "date": "2023-09-08",
        "close": 1.729583,
        "volume": 89000
      },
      {
        "date": "2023-09-15",
        "close": 1.747599,
        "volume": 48500
      },
      {
        "date": "2023-09-22",
        "close": 1.720574,
        "volume": 49400
      },
      {
        "date": "2023-09-29",
        "close": 1.711566,
        "volume": 17600
      },
      {
        "date": "2023-10-06",
        "close": 1.729583,
        "volume": 52700
      },
      {
        "date": "2023-10-13",
        "close": 1.720574,
        "volume": 16800
      },
      {
        "date": "2023-10-20",
        "close": 1.702558,
        "volume": 50300
      },
      {
        "date": "2023-10-27",
        "close": 1.666525,
        "volume": 48200
      },
      {
        "date": "2023-11-03",
        "close": 1.630799,
        "volume": 71500
      },
      {
        "date": "2023-11-10",
        "close": 1.621637,
        "volume": 64500
      },
      {
        "date": "2023-11-17",
        "close": 1.639961,
        "volume": 44300
      },
      {
        "date": "2023-11-24",
        "close": 1.649123,
        "volume": 72200
      },
      {
        "date": "2023-12-01",
        "close": 1.658284,
        "volume": 50700
      },
      {
        "date": "2023-12-08",
        "close": 1.658284,
        "volume": 42200
      },
      {
        "date": "2023-12-15",
        "close": 1.731579,
        "volume": 38100
      },
      {
        "date": "2023-12-22",
        "close": 1.704093,
        "volume": 154100
      },
      {
        "date": "2023-12-29",
        "close": 1.768226,
        "volume": 118900
      },
      {
        "date": "2024-01-05",
        "close": 1.749902,
        "volume": 70200
      },
      {
        "date": "2024-01-12",
        "close": 1.859844,
        "volume": 107200
      },
      {
        "date": "2024-01-19",
        "close": 1.804873,
        "volume": 84900
      },
      {
        "date": "2024-01-26",
        "close": 1.832359,
        "volume": 76100
      },
      {
        "date": "2024-02-02",
        "close": 1.658284,
        "volume": 355000
      },
      {
        "date": "2024-02-09",
        "close": 1.518541,
        "volume": 344100
      },
      {
        "date": "2024-02-16",
        "close": 1.54649,
        "volume": 131000
      },
      {
        "date": "2024-02-23",
        "close": 1.555806,
        "volume": 220800
      },
      {
        "date": "2024-03-01",
        "close": 1.54649,
        "volume": 73800
      },
      {
        "date": "2024-03-08",
        "close": 1.490593,
        "volume": 190400
      },
      {
        "date": "2024-03-15",
        "close": 1.397431,
        "volume": 332800
      },
      {
        "date": "2024-03-22",
        "close": 1.332217,
        "volume": 275800
      },
      {
        "date": "2024-03-29",
        "close": 1.27632,
        "volume": 235500
      },
      {
        "date": "2024-04-05",
        "close": 1.425379,
        "volume": 231800
      },
      {
        "date": "2024-04-12",
        "close": 1.378798,
        "volume": 169600
      },
      {
        "date": "2024-04-19",
        "close": 1.341534,
        "volume": 54900
      },
      {
        "date": "2024-04-26",
        "close": 1.369482,
        "volume": 30900
      },
      {
        "date": "2024-05-03",
        "close": 1.388115,
        "volume": 203100
      },
      {
        "date": "2024-05-10",
        "close": 1.35085,
        "volume": 62000
      },
      {
        "date": "2024-05-17",
        "close": 1.416063,
        "volume": 121100
      },
      {
        "date": "2024-05-24",
        "close": 1.47196,
        "volume": 151400
      },
      {
        "date": "2024-05-31",
        "close": 1.509225,
        "volume": 59700
      },
      {
        "date": "2024-06-07",
        "close": 1.490593,
        "volume": 37000
      },
      {
        "date": "2024-06-14",
        "close": 1.444012,
        "volume": 55500
      },
      {
        "date": "2024-06-21",
        "close": 1.481277,
        "volume": 40900
      },
      {
        "date": "2024-06-28",
        "close": 1.462644,
        "volume": 60600
      },
      {
        "date": "2024-07-05",
        "close": 1.444012,
        "volume": 59100
      },
      {
        "date": "2024-07-12",
        "close": 1.481277,
        "volume": 61200
      },
      {
        "date": "2024-07-19",
        "close": 1.490593,
        "volume": 95200
      },
      {
        "date": "2024-07-26",
        "close": 1.490593,
        "volume": 86100
      },
      {
        "date": "2024-08-02",
        "close": 1.416063,
        "volume": 199900
      },
      {
        "date": "2024-08-09",
        "close": 1.369482,
        "volume": 120100
      },
      {
        "date": "2024-08-16",
        "close": 1.406747,
        "volume": 58700
      },
      {
        "date": "2024-08-23",
        "close": 1.360166,
        "volume": 63900
      },
      {
        "date": "2024-08-30",
        "close": 1.434695,
        "volume": 126100
      },
      {
        "date": "2024-09-06",
        "close": 1.397431,
        "volume": 85100
      },
      {
        "date": "2024-09-13",
        "close": 1.434695,
        "volume": 104400
      },
      {
        "date": "2024-09-20",
        "close": 1.499909,
        "volume": 159000
      },
      {
        "date": "2024-09-27",
        "close": 1.499909,
        "volume": 43700
      },
      {
        "date": "2024-10-04",
        "close": 1.583755,
        "volume": 55800
      },
      {
        "date": "2024-10-11",
        "close": 1.602387,
        "volume": 75500
      },
      {
        "date": "2024-10-18",
        "close": 1.593071,
        "volume": 108300
      },
      {
        "date": "2024-10-25",
        "close": 1.537174,
        "volume": 98200
      },
      {
        "date": "2024-11-01",
        "close": 1.574439,
        "volume": 209700
      },
      {
        "date": "2024-11-08",
        "close": 1.545182,
        "volume": 51300
      },
      {
        "date": "2024-11-15",
        "close": 1.507264,
        "volume": 112400
      },
      {
        "date": "2024-11-22",
        "close": 1.516744,
        "volume": 56600
      },
      {
        "date": "2024-11-29",
        "close": 1.573621,
        "volume": 56700
      },
      {
        "date": "2024-12-06",
        "close": 1.592581,
        "volume": 94100
      },
      {
        "date": "2024-12-13",
        "close": 1.564142,
        "volume": 58700
      },
      {
        "date": "2024-12-20",
        "close": 1.545182,
        "volume": 44900
      },
      {
        "date": "2024-12-27",
        "close": 1.573621,
        "volume": 19800
      },
      {
        "date": "2025-01-03",
        "close": 1.583101,
        "volume": 24200
      },
      {
        "date": "2025-01-10",
        "close": 1.573621,
        "volume": 35100
      },
      {
        "date": "2025-01-17",
        "close": 1.545182,
        "volume": 53100
      },
      {
        "date": "2025-01-24",
        "close": 1.573621,
        "volume": 95300
      },
      {
        "date": "2025-01-31",
        "close": 1.668418,
        "volume": 332700
      },
      {
        "date": "2025-02-07",
        "close": 1.66892,
        "volume": 112300
      },
      {
        "date": "2025-02-14",
        "close": 1.649626,
        "volume": 45700
      },
      {
        "date": "2025-02-21",
        "close": 1.611038,
        "volume": 151400
      },
      {
        "date": "2025-02-28",
        "close": 1.582097,
        "volume": 153200
      },
      {
        "date": "2025-03-07",
        "close": 1.54351,
        "volume": 170500
      },
      {
        "date": "2025-03-14",
        "close": 1.533863,
        "volume": 170400
      },
      {
        "date": "2025-03-21",
        "close": 1.533863,
        "volume": 146500
      },
      {
        "date": "2025-03-28",
        "close": 1.562804,
        "volume": 109300
      },
      {
        "date": "2025-04-04",
        "close": 1.54351,
        "volume": 86000
      },
      {
        "date": "2025-04-11",
        "close": 1.369865,
        "volume": 226100
      },
      {
        "date": "2025-04-18",
        "close": 1.427746,
        "volume": 76800
      },
      {
        "date": "2025-04-25",
        "close": 1.485628,
        "volume": 107600
      },
      {
        "date": "2025-05-02",
        "close": 1.57245,
        "volume": 173200
      },
      {
        "date": "2025-05-09",
        "close": 1.562804,
        "volume": 113200
      },
      {
        "date": "2025-05-16",
        "close": 1.524216,
        "volume": 71300
      },
      {
        "date": "2025-05-23",
        "close": 1.553156,
        "volume": 156900
      },
      {
        "date": "2025-05-30",
        "close": 1.524216,
        "volume": 145300
      },
      {
        "date": "2025-06-06",
        "close": 1.533863,
        "volume": 194000
      },
      {
        "date": "2025-06-13",
        "close": 1.524216,
        "volume": 117600
      },
      {
        "date": "2025-06-20",
        "close": 1.504922,
        "volume": 64500
      },
      {
        "date": "2025-06-27",
        "close": 1.57245,
        "volume": 91600
      },
      {
        "date": "2025-07-04",
        "close": 1.553156,
        "volume": 36500
      },
      {
        "date": "2025-07-11",
        "close": 1.562804,
        "volume": 111000
      },
      {
        "date": "2025-07-18",
        "close": 1.726801,
        "volume": 687500
      },
      {
        "date": "2025-07-25",
        "close": 1.775036,
        "volume": 552600
      },
      {
        "date": "2025-08-01",
        "close": 1.717154,
        "volume": 343600
      },
      {
        "date": "2025-08-08",
        "close": 1.775036,
        "volume": 210500
      },
      {
        "date": "2025-08-15",
        "close": 1.726801,
        "volume": 148200
      },
      {
        "date": "2025-08-22",
        "close": 1.775036,
        "volume": 286700
      },
      {
        "date": "2025-08-29",
        "close": 1.746095,
        "volume": 664800
      },
      {
        "date": "2025-09-05",
        "close": 1.736448,
        "volume": 426200
      },
      {
        "date": "2025-09-12",
        "close": 1.765389,
        "volume": 384100
      },
      {
        "date": "2025-09-19",
        "close": 1.755742,
        "volume": 490600
      },
      {
        "date": "2025-09-26",
        "close": 1.736448,
        "volume": 250400
      },
      {
        "date": "2025-10-03",
        "close": 1.755742,
        "volume": 618300
      },
      {
        "date": "2025-10-10",
        "close": 1.746095,
        "volume": 227800
      },
      {
        "date": "2025-10-17",
        "close": 1.649626,
        "volume": 563800
      },
      {
        "date": "2025-10-24",
        "close": 1.707507,
        "volume": 302700
      },
      {
        "date": "2025-10-31",
        "close": 1.717154,
        "volume": 625800
      },
      {
        "date": "2025-11-07",
        "close": 1.718182,
        "volume": 480700
      },
      {
        "date": "2025-11-14",
        "close": 1.659273,
        "volume": 449200
      },
      {
        "date": "2025-11-21",
        "close": 1.639636,
        "volume": 865300
      },
      {
        "date": "2025-11-28",
        "close": 1.62,
        "volume": 524100
      },
      {
        "date": "2025-12-05",
        "close": 1.600364,
        "volume": 754200
      },
      {
        "date": "2025-12-12",
        "close": 1.590546,
        "volume": 373000
      },
      {
        "date": "2025-12-19",
        "close": 1.551273,
        "volume": 402100
      },
      {
        "date": "2025-12-26",
        "close": 1.590546,
        "volume": 164000
      },
      {
        "date": "2026-01-02",
        "close": 1.600364,
        "volume": 164900
      },
      {
        "date": "2026-01-09",
        "close": 1.590546,
        "volume": 209300
      },
      {
        "date": "2026-01-16",
        "close": 1.600364,
        "volume": 469500
      },
      {
        "date": "2026-01-23",
        "close": 1.610182,
        "volume": 382600
      },
      {
        "date": "2026-01-30",
        "close": 1.649454,
        "volume": 1949400
      },
      {
        "date": "2026-02-06",
        "close": 1.62,
        "volume": 1422500
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "volume": 1623200
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "volume": 1299200
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "volume": 2324900
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "volume": 1202800
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "volume": 1043100
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "volume": 1334800
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "volume": 3584700
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 1558800
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "volume": 2230100
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "volume": 3682800
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "volume": 2939500
      },
      {
        "date": "2026-05-01",
        "close": 3.34,
        "volume": 3300600
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "volume": 2721000
      },
      {
        "date": "2026-05-15",
        "close": 3.57,
        "volume": 4381600
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "volume": 1896000
      },
      {
        "date": "2026-05-29",
        "close": 3.19,
        "volume": 1210700
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 482700
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "volume": 244900
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "volume": 83800
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "volume": 133600
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "volume": 80500
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 549600
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 429700
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "volume": 273400
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "volume": 530400
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "volume": 175600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.533667,
      "fair_value": 1.7649,
      "market_activity": 18.145053,
      "market_dynamics": -0.995988,
      "relative_strength": 7.012269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.003049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.014844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04944,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.102829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.021369
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.021212
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.012461
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.013029
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.016892
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.385083
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.074866
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.127779
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.587209
      }
    ]
  }
}