{
  "ticker": {
    "uuid": "beb68084-f837-4419-ba69-d8b689ed51e3",
    "symbol": "9899",
    "name": "NetEase Cloud Music Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 266.799988,
    "boundary_margin": -0.532234,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432329,
    "volatility_stability": 1.3302,
    "risk_context": 0.2313,
    "current_regime": {
      "move": -0.203065,
      "interruption": 0.257651,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.949997,
        "direction_boundary": 70.199997,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475698
      },
      {
        "date": "2023-08-25",
        "close": 70.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467066
      },
      {
        "date": "2023-09-01",
        "close": 79.349998,
        "direction_boundary": 72.199997,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456037
      },
      {
        "date": "2023-09-08",
        "close": 78.5,
        "direction_boundary": 71.150002,
        "core_momentum": 0.103303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416589
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "direction_boundary": 79.400002,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391509
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "direction_boundary": 71.300003,
        "core_momentum": 0.12202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37469
      },
      {
        "date": "2023-09-29",
        "close": 85.199997,
        "direction_boundary": 64.400002,
        "core_momentum": 0.322981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380203
      },
      {
        "date": "2023-10-06",
        "close": 84.949997,
        "direction_boundary": 69.400002,
        "core_momentum": 0.224063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380609
      },
      {
        "date": "2023-10-13",
        "close": 83.199997,
        "direction_boundary": 66.5,
        "core_momentum": 0.251128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370315
      },
      {
        "date": "2023-10-20",
        "close": 82.75,
        "direction_boundary": 65.5,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364208
      },
      {
        "date": "2023-10-27",
        "close": 85.5,
        "direction_boundary": 54.799999,
        "core_momentum": 0.560219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35999
      },
      {
        "date": "2023-11-03",
        "close": 96.349998,
        "direction_boundary": 56.5,
        "core_momentum": 0.70531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390236
      },
      {
        "date": "2023-11-10",
        "close": 99.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.776786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379581
      },
      {
        "date": "2023-11-17",
        "close": 94.599998,
        "direction_boundary": 72.0,
        "core_momentum": 0.313889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373824
      },
      {
        "date": "2023-11-24",
        "close": 88.550003,
        "direction_boundary": 66.5,
        "core_momentum": 0.331579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378036
      },
      {
        "date": "2023-12-01",
        "close": 88.050003,
        "direction_boundary": 74.5,
        "core_momentum": 0.181879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376977
      },
      {
        "date": "2023-12-08",
        "close": 89.900002,
        "direction_boundary": 79.150002,
        "core_momentum": 0.135818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377756
      },
      {
        "date": "2023-12-15",
        "close": 89.699997,
        "direction_boundary": 77.0,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374464
      },
      {
        "date": "2023-12-22",
        "close": 85.050003,
        "direction_boundary": 75.849998,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37402
      },
      {
        "date": "2023-12-29",
        "close": 89.75,
        "direction_boundary": 77.5,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379587
      },
      {
        "date": "2024-01-05",
        "close": 89.900002,
        "direction_boundary": 100.0,
        "core_momentum": -0.101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367819
      },
      {
        "date": "2024-01-12",
        "close": 91.5,
        "direction_boundary": 104.0,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367889
      },
      {
        "date": "2024-01-19",
        "close": 89.5,
        "direction_boundary": 97.75,
        "core_momentum": -0.084399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356555
      },
      {
        "date": "2024-01-26",
        "close": 88.25,
        "direction_boundary": 110.699997,
        "core_momentum": -0.2028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347611
      },
      {
        "date": "2024-02-02",
        "close": 82.75,
        "direction_boundary": 98.0,
        "core_momentum": -0.155612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357339
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "direction_boundary": 90.449997,
        "core_momentum": -0.060254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348412
      },
      {
        "date": "2024-02-16",
        "close": 87.400002,
        "direction_boundary": 86.75,
        "core_momentum": 0.007493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332276
      },
      {
        "date": "2024-02-23",
        "close": 90.949997,
        "direction_boundary": 80.0,
        "core_momentum": 0.136875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333785
      },
      {
        "date": "2024-03-01",
        "close": 90.449997,
        "direction_boundary": 92.349998,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289811
      },
      {
        "date": "2024-03-08",
        "close": 90.449997,
        "direction_boundary": 80.699997,
        "core_momentum": 0.120818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28902
      },
      {
        "date": "2024-03-15",
        "close": 90.199997,
        "direction_boundary": 72.949997,
        "core_momentum": 0.236463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288562
      },
      {
        "date": "2024-03-22",
        "close": 88.0,
        "direction_boundary": 67.650002,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29137
      },
      {
        "date": "2024-03-29",
        "close": 92.449997,
        "direction_boundary": 66.150002,
        "core_momentum": 0.397581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286387
      },
      {
        "date": "2024-04-05",
        "close": 96.5,
        "direction_boundary": 66.800003,
        "core_momentum": 0.444611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291445
      },
      {
        "date": "2024-04-12",
        "close": 96.849998,
        "direction_boundary": 72.050003,
        "core_momentum": 0.344205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289092
      },
      {
        "date": "2024-04-19",
        "close": 89.300003,
        "direction_boundary": 69.050003,
        "core_momentum": 0.293266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31308
      },
      {
        "date": "2024-04-26",
        "close": 94.449997,
        "direction_boundary": 72.849998,
        "core_momentum": 0.2965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319144
      },
      {
        "date": "2024-05-03",
        "close": 97.150002,
        "direction_boundary": 75.949997,
        "core_momentum": 0.279131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275049
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274794
      },
      {
        "date": "2024-05-17",
        "close": 105.0,
        "direction_boundary": 88.599998,
        "core_momentum": 0.185102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30711
      },
      {
        "date": "2024-05-24",
        "close": 106.099998,
        "direction_boundary": 84.0,
        "core_momentum": 0.263095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290035
      },
      {
        "date": "2024-05-31",
        "close": 110.099998,
        "direction_boundary": 82.400002,
        "core_momentum": 0.336165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292349
      },
      {
        "date": "2024-06-07",
        "close": 105.5,
        "direction_boundary": 82.25,
        "core_momentum": 0.282675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2024-06-14",
        "close": 103.0,
        "direction_boundary": 85.449997,
        "core_momentum": 0.205383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302916
      },
      {
        "date": "2024-06-21",
        "close": 101.0,
        "direction_boundary": 80.900002,
        "core_momentum": 0.248455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293356
      },
      {
        "date": "2024-06-28",
        "close": 100.5,
        "direction_boundary": 83.0,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285672
      },
      {
        "date": "2024-07-05",
        "close": 99.5,
        "direction_boundary": 78.0,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286349
      },
      {
        "date": "2024-07-12",
        "close": 96.0,
        "direction_boundary": 79.300003,
        "core_momentum": 0.210593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290779
      },
      {
        "date": "2024-07-19",
        "close": 96.050003,
        "direction_boundary": 74.400002,
        "core_momentum": 0.290995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2024-07-26",
        "close": 95.400002,
        "direction_boundary": 79.400002,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288068
      },
      {
        "date": "2024-08-02",
        "close": 92.650002,
        "direction_boundary": 77.0,
        "core_momentum": 0.203247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275494
      },
      {
        "date": "2024-08-09",
        "close": 92.25,
        "direction_boundary": 72.800003,
        "core_momentum": 0.26717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273792
      },
      {
        "date": "2024-08-16",
        "close": 91.599998,
        "direction_boundary": 67.949997,
        "core_momentum": 0.34805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271767
      },
      {
        "date": "2024-08-23",
        "close": 92.849998,
        "direction_boundary": 70.0,
        "core_momentum": 0.326429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266816
      },
      {
        "date": "2024-08-30",
        "close": 97.699997,
        "direction_boundary": 79.349998,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275483
      },
      {
        "date": "2024-09-06",
        "close": 96.449997,
        "direction_boundary": 78.5,
        "core_momentum": 0.228662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276337
      },
      {
        "date": "2024-09-13",
        "close": 91.949997,
        "direction_boundary": 80.0,
        "core_momentum": 0.149375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284959
      },
      {
        "date": "2024-09-20",
        "close": 92.400002,
        "direction_boundary": 80.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282622
      },
      {
        "date": "2024-09-27",
        "close": 121.5,
        "direction_boundary": 85.199997,
        "core_momentum": 0.426056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468366
      },
      {
        "date": "2024-10-04",
        "close": 134.5,
        "direction_boundary": 84.949997,
        "core_momentum": 0.583284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483342
      },
      {
        "date": "2024-10-11",
        "close": 135.199997,
        "direction_boundary": 83.199997,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483287
      },
      {
        "date": "2024-10-18",
        "close": 130.5,
        "direction_boundary": 82.75,
        "core_momentum": 0.577039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469452
      },
      {
        "date": "2024-10-25",
        "close": 129.0,
        "direction_boundary": 85.5,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466862
      },
      {
        "date": "2024-11-01",
        "close": 124.900002,
        "direction_boundary": 96.349998,
        "core_momentum": 0.296316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470188
      },
      {
        "date": "2024-11-08",
        "close": 123.699997,
        "direction_boundary": 99.5,
        "core_momentum": 0.243216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467063
      },
      {
        "date": "2024-11-15",
        "close": 115.599998,
        "direction_boundary": 94.599998,
        "core_momentum": 0.221987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455976
      },
      {
        "date": "2024-11-22",
        "close": 115.0,
        "direction_boundary": 88.550003,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456031
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "direction_boundary": 88.050003,
        "core_momentum": 0.340148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454622
      },
      {
        "date": "2024-12-06",
        "close": 129.399994,
        "direction_boundary": 89.900002,
        "core_momentum": 0.439377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466058
      },
      {
        "date": "2024-12-13",
        "close": 126.599998,
        "direction_boundary": 89.699997,
        "core_momentum": 0.411371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46578
      },
      {
        "date": "2024-12-20",
        "close": 116.599998,
        "direction_boundary": 85.050003,
        "core_momentum": 0.370958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481051
      },
      {
        "date": "2024-12-27",
        "close": 116.900002,
        "direction_boundary": 89.75,
        "core_momentum": 0.302507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480836
      },
      {
        "date": "2025-01-03",
        "close": 112.199997,
        "direction_boundary": 89.900002,
        "core_momentum": 0.248053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484787
      },
      {
        "date": "2025-01-10",
        "close": 108.0,
        "direction_boundary": 91.5,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485189
      },
      {
        "date": "2025-01-17",
        "close": 112.900002,
        "direction_boundary": 89.5,
        "core_momentum": 0.261453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488265
      },
      {
        "date": "2025-01-24",
        "close": 112.699997,
        "direction_boundary": 88.25,
        "core_momentum": 0.277054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488047
      },
      {
        "date": "2025-01-31",
        "close": 123.199997,
        "direction_boundary": 82.75,
        "core_momentum": 0.488822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498235
      },
      {
        "date": "2025-02-07",
        "close": 130.300003,
        "direction_boundary": 85.0,
        "core_momentum": 0.532941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501551
      },
      {
        "date": "2025-02-14",
        "close": 142.199997,
        "direction_boundary": 87.400002,
        "core_momentum": 0.627002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510905
      },
      {
        "date": "2025-02-21",
        "close": 170.699997,
        "direction_boundary": 90.949997,
        "core_momentum": 0.876855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560136
      },
      {
        "date": "2025-02-28",
        "close": 161.699997,
        "direction_boundary": 90.449997,
        "core_momentum": 0.787728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568709
      },
      {
        "date": "2025-03-07",
        "close": 167.800003,
        "direction_boundary": 90.449997,
        "core_momentum": 0.855169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567257
      },
      {
        "date": "2025-03-14",
        "close": 160.5,
        "direction_boundary": 90.199997,
        "core_momentum": 0.779379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566471
      },
      {
        "date": "2025-03-21",
        "close": 151.199997,
        "direction_boundary": 88.0,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577218
      },
      {
        "date": "2025-03-28",
        "close": 151.0,
        "direction_boundary": 92.449997,
        "core_momentum": 0.633315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445294
      },
      {
        "date": "2025-04-04",
        "close": 150.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42477
      },
      {
        "date": "2025-04-11",
        "close": 141.5,
        "direction_boundary": 96.849998,
        "core_momentum": 0.461022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433517
      },
      {
        "date": "2025-04-18",
        "close": 156.399994,
        "direction_boundary": 89.300003,
        "core_momentum": 0.7514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450687
      },
      {
        "date": "2025-04-25",
        "close": 166.699997,
        "direction_boundary": 94.449997,
        "core_momentum": 0.764955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456565
      },
      {
        "date": "2025-05-02",
        "close": 186.0,
        "direction_boundary": 97.150002,
        "core_momentum": 0.914565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472467
      },
      {
        "date": "2025-05-09",
        "close": 180.600006,
        "direction_boundary": 94.0,
        "core_momentum": 0.921277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47535
      },
      {
        "date": "2025-05-16",
        "close": 203.399994,
        "direction_boundary": 105.0,
        "core_momentum": 0.937143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481156
      },
      {
        "date": "2025-05-23",
        "close": 217.600006,
        "direction_boundary": 106.099998,
        "core_momentum": 1.050895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48357
      },
      {
        "date": "2025-05-30",
        "close": 211.199997,
        "direction_boundary": 110.099998,
        "core_momentum": 0.918256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489402
      },
      {
        "date": "2025-06-06",
        "close": 218.800003,
        "direction_boundary": 105.5,
        "core_momentum": 1.073934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479424
      },
      {
        "date": "2025-06-13",
        "close": 240.199997,
        "direction_boundary": 103.0,
        "core_momentum": 1.332039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485774
      },
      {
        "date": "2025-06-20",
        "close": 237.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464376
      },
      {
        "date": "2025-06-27",
        "close": 241.0,
        "direction_boundary": 100.5,
        "core_momentum": 1.39801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463282
      },
      {
        "date": "2025-07-04",
        "close": 247.800003,
        "direction_boundary": 99.5,
        "core_momentum": 1.490452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452528
      },
      {
        "date": "2025-07-11",
        "close": 269.799988,
        "direction_boundary": 96.0,
        "core_momentum": 1.810417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447385
      },
      {
        "date": "2025-07-18",
        "close": 302.399994,
        "direction_boundary": 96.050003,
        "core_momentum": 2.14836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460487
      },
      {
        "date": "2025-07-25",
        "close": 269.0,
        "direction_boundary": 95.400002,
        "core_momentum": 1.819706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505854
      },
      {
        "date": "2025-08-01",
        "close": 244.800003,
        "direction_boundary": 92.650002,
        "core_momentum": 1.642202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52891
      },
      {
        "date": "2025-08-08",
        "close": 266.799988,
        "direction_boundary": 92.25,
        "core_momentum": 1.892141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533889
      },
      {
        "date": "2025-08-15",
        "close": 280.0,
        "direction_boundary": 91.599998,
        "core_momentum": 2.056769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527844
      },
      {
        "date": "2025-08-22",
        "close": 287.0,
        "direction_boundary": 92.849998,
        "core_momentum": 2.091007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477125
      },
      {
        "date": "2025-08-29",
        "close": 279.399994,
        "direction_boundary": 97.699997,
        "core_momentum": 1.859775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470084
      },
      {
        "date": "2025-09-05",
        "close": 273.200012,
        "direction_boundary": 96.449997,
        "core_momentum": 1.832556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47326
      },
      {
        "date": "2025-09-12",
        "close": 294.600006,
        "direction_boundary": 91.949997,
        "core_momentum": 2.203915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470422
      },
      {
        "date": "2025-09-19",
        "close": 275.200012,
        "direction_boundary": 92.400002,
        "core_momentum": 1.978355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473534
      },
      {
        "date": "2025-09-26",
        "close": 262.799988,
        "direction_boundary": 121.5,
        "core_momentum": 1.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482134
      },
      {
        "date": "2025-10-03",
        "close": 256.0,
        "direction_boundary": 134.5,
        "core_momentum": 0.903346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485159
      },
      {
        "date": "2025-10-10",
        "close": 253.0,
        "direction_boundary": 135.199997,
        "core_momentum": 0.871302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47419
      },
      {
        "date": "2025-10-17",
        "close": 243.600006,
        "direction_boundary": 130.5,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46749
      },
      {
        "date": "2025-10-24",
        "close": 246.399994,
        "direction_boundary": 129.0,
        "core_momentum": 0.910077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462634
      },
      {
        "date": "2025-10-31",
        "close": 240.800003,
        "direction_boundary": 124.900002,
        "core_momentum": 0.927942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444636
      },
      {
        "date": "2025-11-07",
        "close": 214.600006,
        "direction_boundary": 123.699997,
        "core_momentum": 0.734842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474704
      },
      {
        "date": "2025-11-14",
        "close": 203.800003,
        "direction_boundary": 115.599998,
        "core_momentum": 0.762976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452432
      },
      {
        "date": "2025-11-21",
        "close": 189.399994,
        "direction_boundary": 115.0,
        "core_momentum": 0.646956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452598
      },
      {
        "date": "2025-11-28",
        "close": 193.199997,
        "direction_boundary": 118.0,
        "core_momentum": 0.637288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452463
      },
      {
        "date": "2025-12-05",
        "close": 188.899994,
        "direction_boundary": 129.399994,
        "core_momentum": 0.459815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449651
      },
      {
        "date": "2025-12-12",
        "close": 195.300003,
        "direction_boundary": 126.599998,
        "core_momentum": 0.542654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430533
      },
      {
        "date": "2025-12-19",
        "close": 189.0,
        "direction_boundary": 116.599998,
        "core_momentum": 0.620926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43186
      },
      {
        "date": "2025-12-26",
        "close": 187.199997,
        "direction_boundary": 116.900002,
        "core_momentum": 0.601369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430299
      },
      {
        "date": "2026-01-02",
        "close": 188.5,
        "direction_boundary": 112.199997,
        "core_momentum": 0.680036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427619
      },
      {
        "date": "2026-01-09",
        "close": 187.800003,
        "direction_boundary": 108.0,
        "core_momentum": 0.738889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40506
      },
      {
        "date": "2026-01-16",
        "close": 181.5,
        "direction_boundary": 112.900002,
        "core_momentum": 0.607617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36115
      },
      {
        "date": "2026-01-23",
        "close": 177.800003,
        "direction_boundary": 112.699997,
        "core_momentum": 0.57764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332776
      },
      {
        "date": "2026-01-30",
        "close": 180.5,
        "direction_boundary": 123.199997,
        "core_momentum": 0.465097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315383
      },
      {
        "date": "2026-02-06",
        "close": 170.699997,
        "direction_boundary": 130.300003,
        "core_momentum": 0.310054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287554
      },
      {
        "date": "2026-02-13",
        "close": 162.800003,
        "direction_boundary": 142.199997,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274292
      },
      {
        "date": "2026-02-20",
        "close": 156.600006,
        "direction_boundary": 170.699997,
        "core_momentum": -0.082601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26725
      },
      {
        "date": "2026-02-27",
        "close": 154.600006,
        "direction_boundary": 161.699997,
        "core_momentum": -0.043908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267583
      },
      {
        "date": "2026-03-06",
        "close": 146.600006,
        "direction_boundary": 167.800003,
        "core_momentum": -0.126341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270874
      },
      {
        "date": "2026-03-13",
        "close": 145.199997,
        "direction_boundary": 160.5,
        "core_momentum": -0.095327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231268
      },
      {
        "date": "2026-03-20",
        "close": 128.399994,
        "direction_boundary": 151.199997,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261233
      },
      {
        "date": "2026-03-27",
        "close": 129.600006,
        "direction_boundary": 151.0,
        "core_momentum": -0.141722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26538
      },
      {
        "date": "2026-04-03",
        "close": 133.199997,
        "direction_boundary": 150.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2026-04-10",
        "close": 124.900002,
        "direction_boundary": 141.5,
        "core_momentum": -0.117314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280482
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "direction_boundary": 156.399994,
        "core_momentum": -0.200767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2026-04-24",
        "close": 119.099998,
        "direction_boundary": 166.699997,
        "core_momentum": -0.285543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27909
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279161
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "direction_boundary": 180.600006,
        "core_momentum": -0.307863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291276
      },
      {
        "date": "2026-05-15",
        "close": 130.600006,
        "direction_boundary": 203.399994,
        "core_momentum": -0.357915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300977
      },
      {
        "date": "2026-05-22",
        "close": 117.699997,
        "direction_boundary": 217.600006,
        "core_momentum": -0.459099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315125
      },
      {
        "date": "2026-05-29",
        "close": 118.900002,
        "direction_boundary": 211.199997,
        "core_momentum": -0.437026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2026-06-05",
        "close": 115.699997,
        "direction_boundary": 218.800003,
        "core_momentum": -0.471207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313239
      },
      {
        "date": "2026-06-12",
        "close": 120.699997,
        "direction_boundary": 240.199997,
        "core_momentum": -0.497502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316465
      },
      {
        "date": "2026-06-19",
        "close": 110.900002,
        "direction_boundary": 237.0,
        "core_momentum": -0.532068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329077
      },
      {
        "date": "2026-06-26",
        "close": 101.300003,
        "direction_boundary": 241.0,
        "core_momentum": -0.579668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342577
      },
      {
        "date": "2026-07-03",
        "close": 111.800003,
        "direction_boundary": 247.800003,
        "core_momentum": -0.54883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380439
      },
      {
        "date": "2026-07-10",
        "close": 120.5,
        "direction_boundary": 269.799988,
        "core_momentum": -0.553373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402223
      },
      {
        "date": "2026-07-17",
        "close": 115.900002,
        "direction_boundary": 302.399994,
        "core_momentum": -0.616733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402685
      },
      {
        "date": "2026-07-24",
        "close": 114.400002,
        "direction_boundary": 269.0,
        "core_momentum": -0.574721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402696
      },
      {
        "date": "2026-07-31",
        "close": 127.400002,
        "direction_boundary": 244.800003,
        "core_momentum": -0.479575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436462
      },
      {
        "date": "2026-08-07",
        "close": 124.800003,
        "direction_boundary": 266.799988,
        "core_momentum": -0.532234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.949997,
        "volume": 100000
      },
      {
        "date": "2023-08-25",
        "close": 70.0,
        "volume": 103950
      },
      {
        "date": "2023-09-01",
        "close": 79.349998,
        "volume": 338021
      },
      {
        "date": "2023-09-08",
        "close": 78.5,
        "volume": 229616
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "volume": 291919
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "volume": 256345
      },
      {
        "date": "2023-09-29",
        "close": 85.199997,
        "volume": 306346
      },
      {
        "date": "2023-10-06",
        "close": 84.949997,
        "volume": 225974
      },
      {
        "date": "2023-10-13",
        "close": 83.199997,
        "volume": 400058
      },
      {
        "date": "2023-10-20",
        "close": 82.75,
        "volume": 227500
      },
      {
        "date": "2023-10-27",
        "close": 85.5,
        "volume": 472166
      },
      {
        "date": "2023-11-03",
        "close": 96.349998,
        "volume": 536380
      },
      {
        "date": "2023-11-10",
        "close": 99.5,
        "volume": 522907
      },
      {
        "date": "2023-11-17",
        "close": 94.599998,
        "volume": 166850
      },
      {
        "date": "2023-11-24",
        "close": 88.550003,
        "volume": 426824
      },
      {
        "date": "2023-12-01",
        "close": 88.050003,
        "volume": 578249
      },
      {
        "date": "2023-12-08",
        "close": 89.900002,
        "volume": 320460
      },
      {
        "date": "2023-12-15",
        "close": 89.699997,
        "volume": 379863
      },
      {
        "date": "2023-12-22",
        "close": 85.050003,
        "volume": 683000
      },
      {
        "date": "2023-12-29",
        "close": 89.75,
        "volume": 263469
      },
      {
        "date": "2024-01-05",
        "close": 89.900002,
        "volume": 179200
      },
      {
        "date": "2024-01-12",
        "close": 91.5,
        "volume": 440905
      },
      {
        "date": "2024-01-19",
        "close": 89.5,
        "volume": 254549
      },
      {
        "date": "2024-01-26",
        "close": 88.25,
        "volume": 246599
      },
      {
        "date": "2024-02-02",
        "close": 82.75,
        "volume": 111700
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "volume": 131895
      },
      {
        "date": "2024-02-16",
        "close": 87.400002,
        "volume": 98849
      },
      {
        "date": "2024-02-23",
        "close": 90.949997,
        "volume": 435900
      },
      {
        "date": "2024-03-01",
        "close": 90.449997,
        "volume": 317450
      },
      {
        "date": "2024-03-08",
        "close": 90.449997,
        "volume": 841329
      },
      {
        "date": "2024-03-15",
        "close": 90.199997,
        "volume": 2593237
      },
      {
        "date": "2024-03-22",
        "close": 88.0,
        "volume": 667665
      },
      {
        "date": "2024-03-29",
        "close": 92.449997,
        "volume": 382377
      },
      {
        "date": "2024-04-05",
        "close": 96.5,
        "volume": 595779
      },
      {
        "date": "2024-04-12",
        "close": 96.849998,
        "volume": 1083996
      },
      {
        "date": "2024-04-19",
        "close": 89.300003,
        "volume": 318650
      },
      {
        "date": "2024-04-26",
        "close": 94.449997,
        "volume": 329500
      },
      {
        "date": "2024-05-03",
        "close": 97.150002,
        "volume": 402850
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "volume": 652326
      },
      {
        "date": "2024-05-17",
        "close": 105.0,
        "volume": 1767400
      },
      {
        "date": "2024-05-24",
        "close": 106.099998,
        "volume": 956980
      },
      {
        "date": "2024-05-31",
        "close": 110.099998,
        "volume": 1453196
      },
      {
        "date": "2024-06-07",
        "close": 105.5,
        "volume": 3430555
      },
      {
        "date": "2024-06-14",
        "close": 103.0,
        "volume": 347016
      },
      {
        "date": "2024-06-21",
        "close": 101.0,
        "volume": 444263
      },
      {
        "date": "2024-06-28",
        "close": 100.5,
        "volume": 375883
      },
      {
        "date": "2024-07-05",
        "close": 99.5,
        "volume": 4664941
      },
      {
        "date": "2024-07-12",
        "close": 96.0,
        "volume": 468500
      },
      {
        "date": "2024-07-19",
        "close": 96.050003,
        "volume": 614150
      },
      {
        "date": "2024-07-26",
        "close": 95.400002,
        "volume": 168025
      },
      {
        "date": "2024-08-02",
        "close": 92.650002,
        "volume": 183750
      },
      {
        "date": "2024-08-09",
        "close": 92.25,
        "volume": 237720
      },
      {
        "date": "2024-08-16",
        "close": 91.599998,
        "volume": 192649
      },
      {
        "date": "2024-08-23",
        "close": 92.849998,
        "volume": 132810
      },
      {
        "date": "2024-08-30",
        "close": 97.699997,
        "volume": 375476
      },
      {
        "date": "2024-09-06",
        "close": 96.449997,
        "volume": 356415
      },
      {
        "date": "2024-09-13",
        "close": 91.949997,
        "volume": 1063737
      },
      {
        "date": "2024-09-20",
        "close": 92.400002,
        "volume": 1437693
      },
      {
        "date": "2024-09-27",
        "close": 121.5,
        "volume": 12875113
      },
      {
        "date": "2024-10-04",
        "close": 134.5,
        "volume": 4625842
      },
      {
        "date": "2024-10-11",
        "close": 135.199997,
        "volume": 7091943
      },
      {
        "date": "2024-10-18",
        "close": 130.5,
        "volume": 2635894
      },
      {
        "date": "2024-10-25",
        "close": 129.0,
        "volume": 1861132
      },
      {
        "date": "2024-11-01",
        "close": 124.900002,
        "volume": 1180370
      },
      {
        "date": "2024-11-08",
        "close": 123.699997,
        "volume": 1429600
      },
      {
        "date": "2024-11-15",
        "close": 115.599998,
        "volume": 1560720
      },
      {
        "date": "2024-11-22",
        "close": 115.0,
        "volume": 1228755
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "volume": 1082447
      },
      {
        "date": "2024-12-06",
        "close": 129.399994,
        "volume": 8490350
      },
      {
        "date": "2024-12-13",
        "close": 126.599998,
        "volume": 7987207
      },
      {
        "date": "2024-12-20",
        "close": 116.599998,
        "volume": 1813171
      },
      {
        "date": "2024-12-27",
        "close": 116.900002,
        "volume": 1039050
      },
      {
        "date": "2025-01-03",
        "close": 112.199997,
        "volume": 1353089
      },
      {
        "date": "2025-01-10",
        "close": 108.0,
        "volume": 922575
      },
      {
        "date": "2025-01-17",
        "close": 112.900002,
        "volume": 708950
      },
      {
        "date": "2025-01-24",
        "close": 112.699997,
        "volume": 1615147
      },
      {
        "date": "2025-01-31",
        "close": 123.199997,
        "volume": 83550
      },
      {
        "date": "2025-02-07",
        "close": 130.300003,
        "volume": 1138193
      },
      {
        "date": "2025-02-14",
        "close": 142.199997,
        "volume": 1826474
      },
      {
        "date": "2025-02-21",
        "close": 170.699997,
        "volume": 5204419
      },
      {
        "date": "2025-02-28",
        "close": 161.699997,
        "volume": 4582459
      },
      {
        "date": "2025-03-07",
        "close": 167.800003,
        "volume": 3561074
      },
      {
        "date": "2025-03-14",
        "close": 160.5,
        "volume": 2573845
      },
      {
        "date": "2025-03-21",
        "close": 151.199997,
        "volume": 6661612
      },
      {
        "date": "2025-03-28",
        "close": 151.0,
        "volume": 2114948
      },
      {
        "date": "2025-04-04",
        "close": 150.0,
        "volume": 1504727
      },
      {
        "date": "2025-04-11",
        "close": 141.5,
        "volume": 4872037
      },
      {
        "date": "2025-04-18",
        "close": 156.399994,
        "volume": 2817041
      },
      {
        "date": "2025-04-25",
        "close": 166.699997,
        "volume": 2969415
      },
      {
        "date": "2025-05-02",
        "close": 186.0,
        "volume": 3661433
      },
      {
        "date": "2025-05-09",
        "close": 180.600006,
        "volume": 2522516
      },
      {
        "date": "2025-05-16",
        "close": 203.399994,
        "volume": 7858454
      },
      {
        "date": "2025-05-23",
        "close": 217.600006,
        "volume": 6215416
      },
      {
        "date": "2025-05-30",
        "close": 211.199997,
        "volume": 4467086
      },
      {
        "date": "2025-06-06",
        "close": 218.800003,
        "volume": 4535871
      },
      {
        "date": "2025-06-13",
        "close": 240.199997,
        "volume": 6172501
      },
      {
        "date": "2025-06-20",
        "close": 237.0,
        "volume": 6347686
      },
      {
        "date": "2025-06-27",
        "close": 241.0,
        "volume": 4184342
      },
      {
        "date": "2025-07-04",
        "close": 247.800003,
        "volume": 2576195
      },
      {
        "date": "2025-07-11",
        "close": 269.799988,
        "volume": 4720119
      },
      {
        "date": "2025-07-18",
        "close": 302.399994,
        "volume": 5077489
      },
      {
        "date": "2025-07-25",
        "close": 269.0,
        "volume": 7354860
      },
      {
        "date": "2025-08-01",
        "close": 244.800003,
        "volume": 5155861
      },
      {
        "date": "2025-08-08",
        "close": 266.799988,
        "volume": 5125272
      },
      {
        "date": "2025-08-15",
        "close": 280.0,
        "volume": 7007734
      },
      {
        "date": "2025-08-22",
        "close": 287.0,
        "volume": 5680759
      },
      {
        "date": "2025-08-29",
        "close": 279.399994,
        "volume": 9245595
      },
      {
        "date": "2025-09-05",
        "close": 273.200012,
        "volume": 4421718
      },
      {
        "date": "2025-09-12",
        "close": 294.600006,
        "volume": 3565842
      },
      {
        "date": "2025-09-19",
        "close": 275.200012,
        "volume": 5121232
      },
      {
        "date": "2025-09-26",
        "close": 262.799988,
        "volume": 2757983
      },
      {
        "date": "2025-10-03",
        "close": 256.0,
        "volume": 1823988
      },
      {
        "date": "2025-10-10",
        "close": 253.0,
        "volume": 1601095
      },
      {
        "date": "2025-10-17",
        "close": 243.600006,
        "volume": 2838235
      },
      {
        "date": "2025-10-24",
        "close": 246.399994,
        "volume": 2517869
      },
      {
        "date": "2025-10-31",
        "close": 240.800003,
        "volume": 2167570
      },
      {
        "date": "2025-11-07",
        "close": 214.600006,
        "volume": 6109120
      },
      {
        "date": "2025-11-14",
        "close": 203.800003,
        "volume": 7749111
      },
      {
        "date": "2025-11-21",
        "close": 189.399994,
        "volume": 3821557
      },
      {
        "date": "2025-11-28",
        "close": 193.199997,
        "volume": 4075585
      },
      {
        "date": "2025-12-05",
        "close": 188.899994,
        "volume": 4628450
      },
      {
        "date": "2025-12-12",
        "close": 195.300003,
        "volume": 5543024
      },
      {
        "date": "2025-12-19",
        "close": 189.0,
        "volume": 3307691
      },
      {
        "date": "2025-12-26",
        "close": 187.199997,
        "volume": 1000837
      },
      {
        "date": "2026-01-02",
        "close": 188.5,
        "volume": 967542
      },
      {
        "date": "2026-01-09",
        "close": 187.800003,
        "volume": 4355845
      },
      {
        "date": "2026-01-16",
        "close": 181.5,
        "volume": 3453756
      },
      {
        "date": "2026-01-23",
        "close": 177.800003,
        "volume": 2458068
      },
      {
        "date": "2026-01-30",
        "close": 180.5,
        "volume": 1992130
      },
      {
        "date": "2026-02-06",
        "close": 170.699997,
        "volume": 2926742
      },
      {
        "date": "2026-02-13",
        "close": 162.800003,
        "volume": 8623003
      },
      {
        "date": "2026-02-20",
        "close": 156.600006,
        "volume": 701962
      },
      {
        "date": "2026-02-27",
        "close": 154.600006,
        "volume": 4682017
      },
      {
        "date": "2026-03-06",
        "close": 146.600006,
        "volume": 4351288
      },
      {
        "date": "2026-03-13",
        "close": 145.199997,
        "volume": 2943129
      },
      {
        "date": "2026-03-20",
        "close": 128.399994,
        "volume": 7426132
      },
      {
        "date": "2026-03-27",
        "close": 129.600006,
        "volume": 4078801
      },
      {
        "date": "2026-04-03",
        "close": 133.199997,
        "volume": 3372603
      },
      {
        "date": "2026-04-10",
        "close": 124.900002,
        "volume": 3587372
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "volume": 5639533
      },
      {
        "date": "2026-04-24",
        "close": 119.099998,
        "volume": 3401183
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "volume": 3122990
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "volume": 3530178
      },
      {
        "date": "2026-05-15",
        "close": 130.600006,
        "volume": 5314241
      },
      {
        "date": "2026-05-22",
        "close": 117.699997,
        "volume": 5160068
      },
      {
        "date": "2026-05-29",
        "close": 118.900002,
        "volume": 10993922
      },
      {
        "date": "2026-06-05",
        "close": 115.699997,
        "volume": 1009025
      },
      {
        "date": "2026-06-12",
        "close": 120.699997,
        "volume": 3058250
      },
      {
        "date": "2026-06-19",
        "close": 110.900002,
        "volume": 3642574
      },
      {
        "date": "2026-06-26",
        "close": 101.300003,
        "volume": 452523
      },
      {
        "date": "2026-07-03",
        "close": 111.800003,
        "volume": 697400
      },
      {
        "date": "2026-07-10",
        "close": 120.5,
        "volume": 3817754
      },
      {
        "date": "2026-07-17",
        "close": 115.900002,
        "volume": 5905904
      },
      {
        "date": "2026-07-24",
        "close": 114.400002,
        "volume": 1723194
      },
      {
        "date": "2026-07-31",
        "close": 127.400002,
        "volume": 5520864
      },
      {
        "date": "2026-08-07",
        "close": 124.800003,
        "volume": 3141326
      }
    ],
    "sharemaestro_context": {
      "trend": 133.570001,
      "fair_value": 141.791666,
      "market_activity": -30.827088,
      "market_dynamics": 1.035501,
      "relative_strength": -28.63714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.020638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.195861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165275,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.182557,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.300813,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.096035
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.065041
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.237509
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.035847
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.081967
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.030169
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.131065
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.054505
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.040618
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.79989
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.203065
      }
    ]
  }
}