{
  "ticker": {
    "uuid": "beb7633a-a71a-4f3d-b7af-7da6f7188d61",
    "symbol": "603132",
    "name": "Jinhui Mining Incorporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.419027,
    "boundary_margin": 0.523469,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510412,
    "volatility_stability": 1.0916,
    "risk_context": 0.1959,
    "current_regime": {
      "move": 0.457131,
      "interruption": -0.283151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.001958,
        "direction_boundary": 11.544598,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239973
      },
      {
        "date": "2023-08-04",
        "close": 12.778606,
        "direction_boundary": 11.838331,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234809
      },
      {
        "date": "2023-08-11",
        "close": 11.631694,
        "direction_boundary": 12.087559,
        "core_momentum": -0.037714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270306
      },
      {
        "date": "2023-08-18",
        "close": 11.360769,
        "direction_boundary": 11.820528,
        "core_momentum": -0.038895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27202
      },
      {
        "date": "2023-08-25",
        "close": 11.044691,
        "direction_boundary": 11.873936,
        "core_momentum": -0.069837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272841
      },
      {
        "date": "2023-09-01",
        "close": 11.577509,
        "direction_boundary": 11.624706,
        "core_momentum": -0.00406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281342
      },
      {
        "date": "2023-09-08",
        "close": 11.649755,
        "direction_boundary": 11.277568,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277573
      },
      {
        "date": "2023-09-15",
        "close": 11.839401,
        "direction_boundary": 10.948231,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278386
      },
      {
        "date": "2023-09-22",
        "close": 11.622663,
        "direction_boundary": 11.268666,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27879
      },
      {
        "date": "2023-09-29",
        "close": 11.752111,
        "direction_boundary": 10.859221,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276454
      },
      {
        "date": "2023-10-27",
        "close": 11.604171,
        "direction_boundary": 10.885924,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284466
      },
      {
        "date": "2023-11-03",
        "close": 11.890806,
        "direction_boundary": 11.02834,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278179
      },
      {
        "date": "2023-11-10",
        "close": 11.530199,
        "direction_boundary": 11.063944,
        "core_momentum": 0.042142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281076
      },
      {
        "date": "2023-11-17",
        "close": 11.927792,
        "direction_boundary": 11.615806,
        "core_momentum": 0.026859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284358
      },
      {
        "date": "2023-11-24",
        "close": 11.844575,
        "direction_boundary": 11.713717,
        "core_momentum": 0.011171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284437
      },
      {
        "date": "2023-12-01",
        "close": 11.863069,
        "direction_boundary": 11.188557,
        "core_momentum": 0.060286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284393
      },
      {
        "date": "2023-12-08",
        "close": 11.863069,
        "direction_boundary": 11.29537,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283084
      },
      {
        "date": "2023-12-15",
        "close": 11.872314,
        "direction_boundary": 11.517894,
        "core_momentum": 0.030771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275934
      },
      {
        "date": "2023-12-22",
        "close": 11.946285,
        "direction_boundary": 11.606905,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27581
      },
      {
        "date": "2023-12-29",
        "close": 12.649009,
        "direction_boundary": 10.990505,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2024-01-05",
        "close": 12.371618,
        "direction_boundary": 10.909228,
        "core_momentum": 0.134051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284156
      },
      {
        "date": "2024-01-12",
        "close": 12.36237,
        "direction_boundary": 10.80989,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282057
      },
      {
        "date": "2024-01-19",
        "close": 11.373011,
        "direction_boundary": 10.972444,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308035
      },
      {
        "date": "2024-01-26",
        "close": 11.345273,
        "direction_boundary": 10.836981,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308016
      },
      {
        "date": "2024-02-02",
        "close": 9.699422,
        "direction_boundary": 11.098876,
        "core_momentum": -0.12609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341076
      },
      {
        "date": "2024-02-09",
        "close": 10.013798,
        "direction_boundary": 11.929711,
        "core_momentum": -0.1606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33079
      },
      {
        "date": "2024-02-23",
        "close": 10.725767,
        "direction_boundary": 11.848433,
        "core_momentum": -0.094752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324403
      },
      {
        "date": "2024-03-01",
        "close": 10.753507,
        "direction_boundary": 11.758125,
        "core_momentum": -0.08544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323131
      },
      {
        "date": "2024-03-08",
        "close": 10.910694,
        "direction_boundary": 11.983897,
        "core_momentum": -0.089554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321657
      },
      {
        "date": "2024-03-15",
        "close": 11.446982,
        "direction_boundary": 11.866495,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321916
      },
      {
        "date": "2024-03-22",
        "close": 11.446982,
        "direction_boundary": 11.47817,
        "core_momentum": -0.002717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321774
      },
      {
        "date": "2024-03-29",
        "close": 11.585677,
        "direction_boundary": 11.460109,
        "core_momentum": 0.010957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321395
      },
      {
        "date": "2024-04-05",
        "close": 12.297647,
        "direction_boundary": 11.649755,
        "core_momentum": 0.055614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330933
      },
      {
        "date": "2024-04-12",
        "close": 13.342484,
        "direction_boundary": 11.974866,
        "core_momentum": 0.114207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348678
      },
      {
        "date": "2024-04-19",
        "close": 12.787704,
        "direction_boundary": 11.658786,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354771
      },
      {
        "date": "2024-04-26",
        "close": 12.944891,
        "direction_boundary": 11.956804,
        "core_momentum": 0.082638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345074
      },
      {
        "date": "2024-05-03",
        "close": 12.833935,
        "direction_boundary": 11.559447,
        "core_momentum": 0.110255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341513
      },
      {
        "date": "2024-05-10",
        "close": 13.140826,
        "direction_boundary": 11.03566,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341422
      },
      {
        "date": "2024-05-17",
        "close": 13.103201,
        "direction_boundary": 10.873105,
        "core_momentum": 0.205102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337934
      },
      {
        "date": "2024-05-24",
        "close": 12.792788,
        "direction_boundary": 10.846013,
        "core_momentum": 0.179492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337537
      },
      {
        "date": "2024-05-31",
        "close": 12.999728,
        "direction_boundary": 10.981475,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337727
      },
      {
        "date": "2024-06-07",
        "close": 13.385394,
        "direction_boundary": 11.053721,
        "core_momentum": 0.21094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339571
      },
      {
        "date": "2024-06-14",
        "close": 12.369496,
        "direction_boundary": 10.873105,
        "core_momentum": 0.137623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358825
      },
      {
        "date": "2024-06-21",
        "close": 12.764567,
        "direction_boundary": 10.439627,
        "core_momentum": 0.222703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361195
      },
      {
        "date": "2024-06-28",
        "close": 12.943291,
        "direction_boundary": 10.430595,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2024-07-05",
        "close": 13.281922,
        "direction_boundary": 10.159671,
        "core_momentum": 0.307318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354671
      },
      {
        "date": "2024-07-12",
        "close": 13.42302,
        "direction_boundary": 10.240949,
        "core_momentum": 0.31072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353134
      },
      {
        "date": "2024-07-19",
        "close": 12.726942,
        "direction_boundary": 10.575089,
        "core_momentum": 0.203483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361691
      },
      {
        "date": "2024-07-26",
        "close": 11.184281,
        "direction_boundary": 10.665396,
        "core_momentum": 0.048651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387736
      },
      {
        "date": "2024-08-02",
        "close": 10.930307,
        "direction_boundary": 10.746672,
        "core_momentum": 0.017088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388969
      },
      {
        "date": "2024-08-09",
        "close": 10.789211,
        "direction_boundary": 12.001958,
        "core_momentum": -0.101046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318964
      },
      {
        "date": "2024-08-16",
        "close": 10.704553,
        "direction_boundary": 12.778606,
        "core_momentum": -0.162307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316791
      },
      {
        "date": "2024-08-23",
        "close": 10.394139,
        "direction_boundary": 11.631694,
        "core_momentum": -0.106395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304828
      },
      {
        "date": "2024-08-30",
        "close": 10.459984,
        "direction_boundary": 11.360769,
        "core_momentum": -0.079289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304964
      },
      {
        "date": "2024-09-06",
        "close": 9.905003,
        "direction_boundary": 11.044691,
        "core_momentum": -0.103189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312835
      },
      {
        "date": "2024-09-13",
        "close": 9.923816,
        "direction_boundary": 11.577509,
        "core_momentum": -0.142837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304006
      },
      {
        "date": "2024-09-20",
        "close": 10.182904,
        "direction_boundary": 11.649755,
        "core_momentum": -0.125913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307023
      },
      {
        "date": "2024-09-27",
        "close": 11.186852,
        "direction_boundary": 11.839401,
        "core_momentum": -0.055117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335581
      },
      {
        "date": "2024-10-04",
        "close": 12.133432,
        "direction_boundary": 11.622663,
        "core_momentum": 0.043946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34464
      },
      {
        "date": "2024-10-11",
        "close": 11.205976,
        "direction_boundary": 11.752111,
        "core_momentum": -0.046471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340287
      },
      {
        "date": "2024-10-18",
        "close": 11.282467,
        "direction_boundary": 11.742866,
        "core_momentum": -0.039207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336773
      },
      {
        "date": "2024-10-25",
        "close": 11.617115,
        "direction_boundary": 11.123361,
        "core_momentum": 0.044389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339311
      },
      {
        "date": "2024-11-01",
        "close": 11.44501,
        "direction_boundary": 11.604171,
        "core_momentum": -0.013716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33959
      },
      {
        "date": "2024-11-08",
        "close": 11.741414,
        "direction_boundary": 11.890806,
        "core_momentum": -0.012564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33992
      },
      {
        "date": "2024-11-15",
        "close": 11.425888,
        "direction_boundary": 11.530199,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341387
      },
      {
        "date": "2024-11-22",
        "close": 11.119924,
        "direction_boundary": 11.927792,
        "core_momentum": -0.06773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341763
      },
      {
        "date": "2024-11-29",
        "close": 11.368519,
        "direction_boundary": 11.844575,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342626
      },
      {
        "date": "2024-12-06",
        "close": 11.320712,
        "direction_boundary": 11.863069,
        "core_momentum": -0.045718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339031
      },
      {
        "date": "2024-12-13",
        "close": 11.292027,
        "direction_boundary": 11.863069,
        "core_momentum": -0.048136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322514
      },
      {
        "date": "2024-12-20",
        "close": 11.16773,
        "direction_boundary": 11.872314,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318666
      },
      {
        "date": "2024-12-27",
        "close": 11.091239,
        "direction_boundary": 11.946285,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317483
      },
      {
        "date": "2025-01-03",
        "close": 10.622728,
        "direction_boundary": 12.649009,
        "core_momentum": -0.160193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318091
      },
      {
        "date": "2025-01-10",
        "close": 10.555799,
        "direction_boundary": 12.371618,
        "core_momentum": -0.146773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316917
      },
      {
        "date": "2025-01-17",
        "close": 10.794834,
        "direction_boundary": 12.36237,
        "core_momentum": -0.126799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313248
      },
      {
        "date": "2025-01-24",
        "close": 10.890449,
        "direction_boundary": 11.373011,
        "core_momentum": -0.04243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258688
      },
      {
        "date": "2025-01-31",
        "close": 10.909571,
        "direction_boundary": 11.345273,
        "core_momentum": -0.038404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256758
      },
      {
        "date": "2025-02-07",
        "close": 10.938255,
        "direction_boundary": 9.699422,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256098
      },
      {
        "date": "2025-02-14",
        "close": 10.804396,
        "direction_boundary": 10.013798,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256463
      },
      {
        "date": "2025-02-21",
        "close": 10.890449,
        "direction_boundary": 10.725767,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252995
      },
      {
        "date": "2025-02-28",
        "close": 10.861764,
        "direction_boundary": 10.753507,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25298
      },
      {
        "date": "2025-03-07",
        "close": 11.37808,
        "direction_boundary": 10.910694,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246979
      },
      {
        "date": "2025-03-14",
        "close": 11.454572,
        "direction_boundary": 11.446982,
        "core_momentum": 0.000663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246935
      },
      {
        "date": "2025-03-21",
        "close": 11.225098,
        "direction_boundary": 11.446982,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247629
      },
      {
        "date": "2025-03-28",
        "close": 11.272905,
        "direction_boundary": 11.585677,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210711
      },
      {
        "date": "2025-04-04",
        "close": 11.205976,
        "direction_boundary": 12.297647,
        "core_momentum": -0.088771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17548
      },
      {
        "date": "2025-04-11",
        "close": 10.469747,
        "direction_boundary": 13.342484,
        "core_momentum": -0.215308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165875
      },
      {
        "date": "2025-04-18",
        "close": 10.565361,
        "direction_boundary": 12.787704,
        "core_momentum": -0.173787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2025-04-25",
        "close": 10.69922,
        "direction_boundary": 12.944891,
        "core_momentum": -0.173479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161337
      },
      {
        "date": "2025-05-02",
        "close": 10.718343,
        "direction_boundary": 12.833935,
        "core_momentum": -0.164844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160564
      },
      {
        "date": "2025-05-09",
        "close": 11.025055,
        "direction_boundary": 13.140826,
        "core_momentum": -0.161007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161528
      },
      {
        "date": "2025-05-16",
        "close": 11.025055,
        "direction_boundary": 13.103201,
        "core_momentum": -0.158598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157525
      },
      {
        "date": "2025-05-23",
        "close": 11.093291,
        "direction_boundary": 12.792788,
        "core_momentum": -0.132848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153344
      },
      {
        "date": "2025-05-30",
        "close": 11.24926,
        "direction_boundary": 12.999728,
        "core_momentum": -0.134654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151388
      },
      {
        "date": "2025-06-06",
        "close": 11.775656,
        "direction_boundary": 13.385394,
        "core_momentum": -0.120261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164179
      },
      {
        "date": "2025-06-13",
        "close": 12.038854,
        "direction_boundary": 12.369496,
        "core_momentum": -0.02673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166503
      },
      {
        "date": "2025-06-20",
        "close": 11.609939,
        "direction_boundary": 12.764567,
        "core_momentum": -0.090456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174097
      },
      {
        "date": "2025-06-27",
        "close": 12.85769,
        "direction_boundary": 12.943291,
        "core_momentum": -0.006614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222468
      },
      {
        "date": "2025-07-04",
        "close": 12.282555,
        "direction_boundary": 13.281922,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223637
      },
      {
        "date": "2025-07-11",
        "close": 12.526257,
        "direction_boundary": 13.42302,
        "core_momentum": -0.066808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223772
      },
      {
        "date": "2025-07-18",
        "close": 12.545753,
        "direction_boundary": 12.726942,
        "core_momentum": -0.014237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222691
      },
      {
        "date": "2025-07-25",
        "close": 12.984415,
        "direction_boundary": 11.184281,
        "core_momentum": 0.160952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226179
      },
      {
        "date": "2025-08-01",
        "close": 12.419027,
        "direction_boundary": 10.930307,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2025-08-08",
        "close": 13.140384,
        "direction_boundary": 10.789211,
        "core_momentum": 0.217919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247523
      },
      {
        "date": "2025-08-15",
        "close": 13.335346,
        "direction_boundary": 10.704553,
        "core_momentum": 0.245764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2025-08-22",
        "close": 13.25736,
        "direction_boundary": 10.394139,
        "core_momentum": 0.275465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246888
      },
      {
        "date": "2025-08-29",
        "close": 13.218369,
        "direction_boundary": 10.459984,
        "core_momentum": 0.263708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246914
      },
      {
        "date": "2025-09-05",
        "close": 13.296353,
        "direction_boundary": 9.905003,
        "core_momentum": 0.342388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24046
      },
      {
        "date": "2025-09-12",
        "close": 14.397884,
        "direction_boundary": 9.923816,
        "core_momentum": 0.450841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261238
      },
      {
        "date": "2025-09-19",
        "close": 13.577688,
        "direction_boundary": 10.182904,
        "core_momentum": 0.333381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274854
      },
      {
        "date": "2025-09-26",
        "close": 13.63698,
        "direction_boundary": 11.186852,
        "core_momentum": 0.219019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274851
      },
      {
        "date": "2025-10-03",
        "close": 14.279302,
        "direction_boundary": 12.133432,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279247
      },
      {
        "date": "2025-10-10",
        "close": 14.338593,
        "direction_boundary": 11.205976,
        "core_momentum": 0.279549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256298
      },
      {
        "date": "2025-10-17",
        "close": 13.814853,
        "direction_boundary": 11.282467,
        "core_momentum": 0.224453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2025-10-24",
        "close": 13.913672,
        "direction_boundary": 11.617115,
        "core_momentum": 0.197687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265283
      },
      {
        "date": "2025-10-31",
        "close": 13.607335,
        "direction_boundary": 11.44501,
        "core_momentum": 0.188932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268863
      },
      {
        "date": "2025-11-07",
        "close": 13.330642,
        "direction_boundary": 11.741414,
        "core_momentum": 0.135352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270457
      },
      {
        "date": "2025-11-14",
        "close": 14.447293,
        "direction_boundary": 11.425888,
        "core_momentum": 0.264435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288515
      },
      {
        "date": "2025-11-21",
        "close": 13.083595,
        "direction_boundary": 11.119924,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326117
      },
      {
        "date": "2025-11-28",
        "close": 13.350406,
        "direction_boundary": 11.368519,
        "core_momentum": 0.174331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326522
      },
      {
        "date": "2025-12-05",
        "close": 13.785208,
        "direction_boundary": 11.320712,
        "core_momentum": 0.217698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323781
      },
      {
        "date": "2025-12-12",
        "close": 13.854382,
        "direction_boundary": 11.292027,
        "core_momentum": 0.226917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322953
      },
      {
        "date": "2025-12-19",
        "close": 14.170601,
        "direction_boundary": 11.16773,
        "core_momentum": 0.268888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318037
      },
      {
        "date": "2025-12-26",
        "close": 14.921623,
        "direction_boundary": 11.091239,
        "core_momentum": 0.345352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294943
      },
      {
        "date": "2026-01-02",
        "close": 14.496703,
        "direction_boundary": 10.622728,
        "core_momentum": 0.364687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289937
      },
      {
        "date": "2026-01-09",
        "close": 15.366307,
        "direction_boundary": 10.555799,
        "core_momentum": 0.455722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298295
      },
      {
        "date": "2026-01-16",
        "close": 16.058039,
        "direction_boundary": 10.794834,
        "core_momentum": 0.487567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302289
      },
      {
        "date": "2026-01-23",
        "close": 16.463194,
        "direction_boundary": 10.890449,
        "core_momentum": 0.511709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301015
      },
      {
        "date": "2026-01-30",
        "close": 19.210356,
        "direction_boundary": 10.909571,
        "core_momentum": 0.760872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352099
      },
      {
        "date": "2026-02-06",
        "close": 16.008629,
        "direction_boundary": 10.938255,
        "core_momentum": 0.463545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442402
      },
      {
        "date": "2026-02-13",
        "close": 16.453312,
        "direction_boundary": 10.804396,
        "core_momentum": 0.522835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443159
      },
      {
        "date": "2026-02-27",
        "close": 18.02453,
        "direction_boundary": 10.890449,
        "core_momentum": 0.655077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45727
      },
      {
        "date": "2026-03-06",
        "close": 18.014648,
        "direction_boundary": 10.861764,
        "core_momentum": 0.658538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457127
      },
      {
        "date": "2026-03-13",
        "close": 17.421736,
        "direction_boundary": 11.37808,
        "core_momentum": 0.531167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461401
      },
      {
        "date": "2026-03-20",
        "close": 15.494772,
        "direction_boundary": 11.454572,
        "core_momentum": 0.352715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4826
      },
      {
        "date": "2026-03-27",
        "close": 16.532368,
        "direction_boundary": 11.225098,
        "core_momentum": 0.472804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481516
      },
      {
        "date": "2026-04-03",
        "close": 16.996817,
        "direction_boundary": 11.272905,
        "core_momentum": 0.507758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482293
      },
      {
        "date": "2026-04-10",
        "close": 18.281458,
        "direction_boundary": 11.205976,
        "core_momentum": 0.631403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487875
      },
      {
        "date": "2026-04-17",
        "close": 18.805199,
        "direction_boundary": 10.469747,
        "core_momentum": 0.796146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48849
      },
      {
        "date": "2026-04-24",
        "close": 18.538387,
        "direction_boundary": 10.565361,
        "core_momentum": 0.754638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485041
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "direction_boundary": 10.69922,
        "core_momentum": 0.798262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486308
      },
      {
        "date": "2026-05-08",
        "close": 20.059999,
        "direction_boundary": 10.718343,
        "core_momentum": 0.871558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485265
      },
      {
        "date": "2026-05-15",
        "close": 18.9,
        "direction_boundary": 11.025055,
        "core_momentum": 0.714277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49391
      },
      {
        "date": "2026-05-22",
        "close": 18.07,
        "direction_boundary": 11.025055,
        "core_momentum": 0.638994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490472
      },
      {
        "date": "2026-05-29",
        "close": 17.24,
        "direction_boundary": 11.093291,
        "core_momentum": 0.554092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472568
      },
      {
        "date": "2026-06-05",
        "close": 16.84,
        "direction_boundary": 11.24926,
        "core_momentum": 0.496987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474673
      },
      {
        "date": "2026-06-12",
        "close": 16.889999,
        "direction_boundary": 11.775656,
        "core_momentum": 0.434315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473552
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "direction_boundary": 12.038854,
        "core_momentum": 0.395482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473892
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "direction_boundary": 11.609939,
        "core_momentum": 0.386743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478312
      },
      {
        "date": "2026-07-03",
        "close": 16.530001,
        "direction_boundary": 12.85769,
        "core_momentum": 0.285612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474643
      },
      {
        "date": "2026-07-10",
        "close": 14.9,
        "direction_boundary": 12.282555,
        "core_momentum": 0.213103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495903
      },
      {
        "date": "2026-07-17",
        "close": 14.38,
        "direction_boundary": 12.526257,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4913
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "direction_boundary": 12.545753,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487552
      },
      {
        "date": "2026-07-31",
        "close": 16.08,
        "direction_boundary": 12.984415,
        "core_momentum": 0.238408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505194
      },
      {
        "date": "2026-08-07",
        "close": 18.92,
        "direction_boundary": 12.419027,
        "core_momentum": 0.523469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510412
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.001958,
        "volume": 21878389
      },
      {
        "date": "2023-08-04",
        "close": 12.778606,
        "volume": 129078542
      },
      {
        "date": "2023-08-11",
        "close": 11.631694,
        "volume": 64260790
      },
      {
        "date": "2023-08-18",
        "close": 11.360769,
        "volume": 21174985
      },
      {
        "date": "2023-08-25",
        "close": 11.044691,
        "volume": 13715844
      },
      {
        "date": "2023-09-01",
        "close": 11.577509,
        "volume": 17098639
      },
      {
        "date": "2023-09-08",
        "close": 11.649755,
        "volume": 15783104
      },
      {
        "date": "2023-09-15",
        "close": 11.839401,
        "volume": 14545142
      },
      {
        "date": "2023-09-22",
        "close": 11.622663,
        "volume": 8467509
      },
      {
        "date": "2023-09-29",
        "close": 11.752111,
        "volume": 7710659
      },
      {
        "date": "2023-10-13",
        "close": 11.742866,
        "volume": 9690068
      },
      {
        "date": "2023-10-20",
        "close": 11.123361,
        "volume": 9451600
      },
      {
        "date": "2023-10-27",
        "close": 11.604171,
        "volume": 9609979
      },
      {
        "date": "2023-11-03",
        "close": 11.890806,
        "volume": 8832127
      },
      {
        "date": "2023-11-10",
        "close": 11.530199,
        "volume": 10720976
      },
      {
        "date": "2023-11-17",
        "close": 11.927792,
        "volume": 8448377
      },
      {
        "date": "2023-11-24",
        "close": 11.844575,
        "volume": 9560023
      },
      {
        "date": "2023-12-01",
        "close": 11.863069,
        "volume": 12962857
      },
      {
        "date": "2023-12-08",
        "close": 11.863069,
        "volume": 19926984
      },
      {
        "date": "2023-12-15",
        "close": 11.872314,
        "volume": 15003000
      },
      {
        "date": "2023-12-22",
        "close": 11.946285,
        "volume": 8703124
      },
      {
        "date": "2023-12-29",
        "close": 12.649009,
        "volume": 18680699
      },
      {
        "date": "2024-01-05",
        "close": 12.371618,
        "volume": 16646970
      },
      {
        "date": "2024-01-12",
        "close": 12.36237,
        "volume": 11545100
      },
      {
        "date": "2024-01-19",
        "close": 11.373011,
        "volume": 10636260
      },
      {
        "date": "2024-01-26",
        "close": 11.345273,
        "volume": 14228247
      },
      {
        "date": "2024-02-02",
        "close": 9.699422,
        "volume": 13498084
      },
      {
        "date": "2024-02-09",
        "close": 10.013798,
        "volume": 25067601
      },
      {
        "date": "2024-02-23",
        "close": 10.725767,
        "volume": 16266082
      },
      {
        "date": "2024-03-01",
        "close": 10.753507,
        "volume": 12422807
      },
      {
        "date": "2024-03-08",
        "close": 10.910694,
        "volume": 10681100
      },
      {
        "date": "2024-03-15",
        "close": 11.446982,
        "volume": 11401302
      },
      {
        "date": "2024-03-22",
        "close": 11.446982,
        "volume": 10432457
      },
      {
        "date": "2024-03-29",
        "close": 11.585677,
        "volume": 11926646
      },
      {
        "date": "2024-04-05",
        "close": 12.297647,
        "volume": 11630846
      },
      {
        "date": "2024-04-12",
        "close": 13.342484,
        "volume": 44881387
      },
      {
        "date": "2024-04-19",
        "close": 12.787704,
        "volume": 28594747
      },
      {
        "date": "2024-04-26",
        "close": 12.944891,
        "volume": 20968126
      },
      {
        "date": "2024-05-03",
        "close": 12.833935,
        "volume": 8009312
      },
      {
        "date": "2024-05-10",
        "close": 13.140826,
        "volume": 19121647
      },
      {
        "date": "2024-05-17",
        "close": 13.103201,
        "volume": 16164294
      },
      {
        "date": "2024-05-24",
        "close": 12.792788,
        "volume": 18916142
      },
      {
        "date": "2024-05-31",
        "close": 12.999728,
        "volume": 19559733
      },
      {
        "date": "2024-06-07",
        "close": 13.385394,
        "volume": 38387781
      },
      {
        "date": "2024-06-14",
        "close": 12.369496,
        "volume": 33938000
      },
      {
        "date": "2024-06-21",
        "close": 12.764567,
        "volume": 50692378
      },
      {
        "date": "2024-06-28",
        "close": 12.943291,
        "volume": 26159744
      },
      {
        "date": "2024-07-05",
        "close": 13.281922,
        "volume": 22365137
      },
      {
        "date": "2024-07-12",
        "close": 13.42302,
        "volume": 30413800
      },
      {
        "date": "2024-07-19",
        "close": 12.726942,
        "volume": 17067935
      },
      {
        "date": "2024-07-26",
        "close": 11.184281,
        "volume": 21766359
      },
      {
        "date": "2024-08-02",
        "close": 10.930307,
        "volume": 14397334
      },
      {
        "date": "2024-08-09",
        "close": 10.789211,
        "volume": 14364326
      },
      {
        "date": "2024-08-16",
        "close": 10.704553,
        "volume": 7708024
      },
      {
        "date": "2024-08-23",
        "close": 10.394139,
        "volume": 11989746
      },
      {
        "date": "2024-08-30",
        "close": 10.459984,
        "volume": 8951703
      },
      {
        "date": "2024-09-06",
        "close": 9.905003,
        "volume": 11461572
      },
      {
        "date": "2024-09-13",
        "close": 9.923816,
        "volume": 8160896
      },
      {
        "date": "2024-09-20",
        "close": 10.182904,
        "volume": 5598049
      },
      {
        "date": "2024-09-27",
        "close": 11.186852,
        "volume": 14788535
      },
      {
        "date": "2024-10-04",
        "close": 12.133432,
        "volume": 7302970
      },
      {
        "date": "2024-10-11",
        "close": 11.205976,
        "volume": 24996892
      },
      {
        "date": "2024-10-18",
        "close": 11.282467,
        "volume": 15367567
      },
      {
        "date": "2024-10-25",
        "close": 11.617115,
        "volume": 15713870
      },
      {
        "date": "2024-11-01",
        "close": 11.44501,
        "volume": 20200974
      },
      {
        "date": "2024-11-08",
        "close": 11.741414,
        "volume": 29392534
      },
      {
        "date": "2024-11-15",
        "close": 11.425888,
        "volume": 20071413
      },
      {
        "date": "2024-11-22",
        "close": 11.119924,
        "volume": 14238418
      },
      {
        "date": "2024-11-29",
        "close": 11.368519,
        "volume": 10401587
      },
      {
        "date": "2024-12-06",
        "close": 11.320712,
        "volume": 12323510
      },
      {
        "date": "2024-12-13",
        "close": 11.292027,
        "volume": 17249789
      },
      {
        "date": "2024-12-20",
        "close": 11.16773,
        "volume": 14750954
      },
      {
        "date": "2024-12-27",
        "close": 11.091239,
        "volume": 10291528
      },
      {
        "date": "2025-01-03",
        "close": 10.622728,
        "volume": 11361614
      },
      {
        "date": "2025-01-10",
        "close": 10.555799,
        "volume": 11756964
      },
      {
        "date": "2025-01-17",
        "close": 10.794834,
        "volume": 14905190
      },
      {
        "date": "2025-01-24",
        "close": 10.890449,
        "volume": 13099310
      },
      {
        "date": "2025-01-31",
        "close": 10.909571,
        "volume": 2593400
      },
      {
        "date": "2025-02-07",
        "close": 10.938255,
        "volume": 6833065
      },
      {
        "date": "2025-02-14",
        "close": 10.804396,
        "volume": 15325763
      },
      {
        "date": "2025-02-21",
        "close": 10.890449,
        "volume": 15041763
      },
      {
        "date": "2025-02-28",
        "close": 10.861764,
        "volume": 11963083
      },
      {
        "date": "2025-03-07",
        "close": 11.37808,
        "volume": 17109122
      },
      {
        "date": "2025-03-14",
        "close": 11.454572,
        "volume": 41667028
      },
      {
        "date": "2025-03-21",
        "close": 11.225098,
        "volume": 18921467
      },
      {
        "date": "2025-03-28",
        "close": 11.272905,
        "volume": 16573346
      },
      {
        "date": "2025-04-04",
        "close": 11.205976,
        "volume": 12673030
      },
      {
        "date": "2025-04-11",
        "close": 10.469747,
        "volume": 21256511
      },
      {
        "date": "2025-04-18",
        "close": 10.565361,
        "volume": 9490749
      },
      {
        "date": "2025-04-25",
        "close": 10.69922,
        "volume": 9582884
      },
      {
        "date": "2025-05-02",
        "close": 10.718343,
        "volume": 4825430
      },
      {
        "date": "2025-05-09",
        "close": 11.025055,
        "volume": 9049854
      },
      {
        "date": "2025-05-16",
        "close": 11.025055,
        "volume": 7951364
      },
      {
        "date": "2025-05-23",
        "close": 11.093291,
        "volume": 8553595
      },
      {
        "date": "2025-05-30",
        "close": 11.24926,
        "volume": 8937903
      },
      {
        "date": "2025-06-06",
        "close": 11.775656,
        "volume": 14750550
      },
      {
        "date": "2025-06-13",
        "close": 12.038854,
        "volume": 18969301
      },
      {
        "date": "2025-06-20",
        "close": 11.609939,
        "volume": 11938365
      },
      {
        "date": "2025-06-27",
        "close": 12.85769,
        "volume": 15755130
      },
      {
        "date": "2025-07-04",
        "close": 12.282555,
        "volume": 63731896
      },
      {
        "date": "2025-07-11",
        "close": 12.526257,
        "volume": 24443729
      },
      {
        "date": "2025-07-18",
        "close": 12.545753,
        "volume": 21530572
      },
      {
        "date": "2025-07-25",
        "close": 12.984415,
        "volume": 28284111
      },
      {
        "date": "2025-08-01",
        "close": 12.419027,
        "volume": 18131505
      },
      {
        "date": "2025-08-08",
        "close": 13.140384,
        "volume": 17393624
      },
      {
        "date": "2025-08-15",
        "close": 13.335346,
        "volume": 16064443
      },
      {
        "date": "2025-08-22",
        "close": 13.25736,
        "volume": 26098876
      },
      {
        "date": "2025-08-29",
        "close": 13.218369,
        "volume": 24778925
      },
      {
        "date": "2025-09-05",
        "close": 13.296353,
        "volume": 25744479
      },
      {
        "date": "2025-09-12",
        "close": 14.397884,
        "volume": 36644843
      },
      {
        "date": "2025-09-19",
        "close": 13.577688,
        "volume": 36672750
      },
      {
        "date": "2025-09-26",
        "close": 13.63698,
        "volume": 22233922
      },
      {
        "date": "2025-10-03",
        "close": 14.279302,
        "volume": 11224216
      },
      {
        "date": "2025-10-10",
        "close": 14.338593,
        "volume": 23012282
      },
      {
        "date": "2025-10-17",
        "close": 13.814853,
        "volume": 30899140
      },
      {
        "date": "2025-10-24",
        "close": 13.913672,
        "volume": 19816322
      },
      {
        "date": "2025-10-31",
        "close": 13.607335,
        "volume": 36238859
      },
      {
        "date": "2025-11-07",
        "close": 13.330642,
        "volume": 22814349
      },
      {
        "date": "2025-11-14",
        "close": 14.447293,
        "volume": 51055066
      },
      {
        "date": "2025-11-21",
        "close": 13.083595,
        "volume": 76848722
      },
      {
        "date": "2025-11-28",
        "close": 13.350406,
        "volume": 29093837
      },
      {
        "date": "2025-12-05",
        "close": 13.785208,
        "volume": 25674084
      },
      {
        "date": "2025-12-12",
        "close": 13.854382,
        "volume": 24844769
      },
      {
        "date": "2025-12-19",
        "close": 14.170601,
        "volume": 26297950
      },
      {
        "date": "2025-12-26",
        "close": 14.921623,
        "volume": 33044565
      },
      {
        "date": "2026-01-02",
        "close": 14.496703,
        "volume": 15410296
      },
      {
        "date": "2026-01-09",
        "close": 15.366307,
        "volume": 30541299
      },
      {
        "date": "2026-01-16",
        "close": 16.058039,
        "volume": 47718682
      },
      {
        "date": "2026-01-23",
        "close": 16.463194,
        "volume": 40729621
      },
      {
        "date": "2026-01-30",
        "close": 19.210356,
        "volume": 150485845
      },
      {
        "date": "2026-02-06",
        "close": 16.008629,
        "volume": 83284197
      },
      {
        "date": "2026-02-13",
        "close": 16.453312,
        "volume": 96585891
      },
      {
        "date": "2026-02-27",
        "close": 18.02453,
        "volume": 71929739
      },
      {
        "date": "2026-03-06",
        "close": 18.014648,
        "volume": 95028320
      },
      {
        "date": "2026-03-13",
        "close": 17.421736,
        "volume": 54940143
      },
      {
        "date": "2026-03-20",
        "close": 15.494772,
        "volume": 36047803
      },
      {
        "date": "2026-03-27",
        "close": 16.532368,
        "volume": 35757017
      },
      {
        "date": "2026-04-03",
        "close": 16.996817,
        "volume": 44817744
      },
      {
        "date": "2026-04-10",
        "close": 18.281458,
        "volume": 36840086
      },
      {
        "date": "2026-04-17",
        "close": 18.805199,
        "volume": 60370748
      },
      {
        "date": "2026-04-24",
        "close": 18.538387,
        "volume": 45887677
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "volume": 36310221
      },
      {
        "date": "2026-05-08",
        "close": 20.059999,
        "volume": 22523311
      },
      {
        "date": "2026-05-15",
        "close": 18.9,
        "volume": 41812197
      },
      {
        "date": "2026-05-22",
        "close": 18.07,
        "volume": 33352769
      },
      {
        "date": "2026-05-29",
        "close": 17.24,
        "volume": 29226900
      },
      {
        "date": "2026-06-05",
        "close": 16.84,
        "volume": 5057597
      },
      {
        "date": "2026-06-12",
        "close": 16.889999,
        "volume": 7780149
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "volume": 31839025
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "volume": 6283700
      },
      {
        "date": "2026-07-03",
        "close": 16.530001,
        "volume": 6814600
      },
      {
        "date": "2026-07-10",
        "close": 14.9,
        "volume": 35910018
      },
      {
        "date": "2026-07-17",
        "close": 14.38,
        "volume": 28993285
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "volume": 29407367
      },
      {
        "date": "2026-07-31",
        "close": 16.08,
        "volume": 21310534
      },
      {
        "date": "2026-08-07",
        "close": 18.92,
        "volume": 66922638
      }
    ],
    "sharemaestro_context": {
      "trend": 17.107992,
      "fair_value": 12.963761,
      "market_activity": -21.204921,
      "market_dynamics": -0.654029,
      "relative_strength": 21.549735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028869,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.017413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.013448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.136425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008786
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.022311
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.180172
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.056567
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.036855
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.006826
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.046784
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.047203
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.117652
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457131
      }
    ]
  }
}