{
  "ticker": {
    "uuid": "beb957aa-365f-4156-886c-8fcca6138679",
    "symbol": "227830",
    "name": "Hanwha Plus KOSPI Securities ETF Investment Trust - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32752.896484,
    "boundary_margin": 0.978756,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.467016,
    "volatility_stability": 1.1491,
    "risk_context": 0.2141,
    "current_regime": {
      "move": 1.344734,
      "interruption": -0.311923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24710.017578,
        "direction_boundary": 24047.96875,
        "core_momentum": 0.02753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118541
      },
      {
        "date": "2023-08-25",
        "close": 24828.724609,
        "direction_boundary": 23843.460938,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117849
      },
      {
        "date": "2023-09-01",
        "close": 25294.054688,
        "direction_boundary": 23211.357422,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120152
      },
      {
        "date": "2023-09-08",
        "close": 25113.619141,
        "direction_boundary": 22923.189453,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118262
      },
      {
        "date": "2023-09-15",
        "close": 25645.427734,
        "direction_boundary": 22904.597656,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120931
      },
      {
        "date": "2023-09-22",
        "close": 24733.759766,
        "direction_boundary": 21993.619141,
        "core_momentum": 0.124588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132458
      },
      {
        "date": "2023-09-29",
        "close": 24301.667969,
        "direction_boundary": 20696.869141,
        "core_momentum": 0.174171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129336
      },
      {
        "date": "2023-10-06",
        "close": 23784.109375,
        "direction_boundary": 21412.634766,
        "core_momentum": 0.110751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13267
      },
      {
        "date": "2023-10-13",
        "close": 24282.673828,
        "direction_boundary": 21166.302734,
        "core_momentum": 0.147233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125998
      },
      {
        "date": "2023-10-20",
        "close": 23470.720703,
        "direction_boundary": 21236.019531,
        "core_momentum": 0.105232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133188
      },
      {
        "date": "2023-10-27",
        "close": 22673.011719,
        "direction_boundary": 21788.767578,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139463
      },
      {
        "date": "2023-11-03",
        "close": 23401.9375,
        "direction_boundary": 22520.023438,
        "core_momentum": 0.039161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147582
      },
      {
        "date": "2023-11-10",
        "close": 23683.025391,
        "direction_boundary": 23833.5,
        "core_momentum": -0.006314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2023-11-17",
        "close": 24283.326172,
        "direction_boundary": 23493.492188,
        "core_momentum": 0.033619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14886
      },
      {
        "date": "2023-11-24",
        "close": 24664.464844,
        "direction_boundary": 23432.9375,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14998
      },
      {
        "date": "2023-12-01",
        "close": 24759.746094,
        "direction_boundary": 23381.701172,
        "core_momentum": 0.058937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148587
      },
      {
        "date": "2023-12-08",
        "close": 24888.380859,
        "direction_boundary": 23004.431641,
        "core_momentum": 0.081895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146908
      },
      {
        "date": "2023-12-15",
        "close": 25350.511719,
        "direction_boundary": 22724.966797,
        "core_momentum": 0.115536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149321
      },
      {
        "date": "2023-12-22",
        "close": 25693.537109,
        "direction_boundary": 22291.798828,
        "core_momentum": 0.1526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2023-12-29",
        "close": 26465.341797,
        "direction_boundary": 21909.869141,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2024-01-05",
        "close": 25693.537109,
        "direction_boundary": 22268.507813,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2024-01-12",
        "close": 25159.943359,
        "direction_boundary": 23251.289063,
        "core_momentum": 0.082088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152782
      },
      {
        "date": "2024-01-19",
        "close": 24631.109375,
        "direction_boundary": 23414.308594,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155342
      },
      {
        "date": "2024-01-26",
        "close": 24697.810547,
        "direction_boundary": 24266.669922,
        "core_momentum": 0.017767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155395
      },
      {
        "date": "2024-02-02",
        "close": 26007.976563,
        "direction_boundary": 24280.642578,
        "core_momentum": 0.07114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171932
      },
      {
        "date": "2024-02-09",
        "close": 26088.96875,
        "direction_boundary": 24126.9375,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2024-02-16",
        "close": 26341.472656,
        "direction_boundary": 23954.607422,
        "core_momentum": 0.099641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164722
      },
      {
        "date": "2024-02-23",
        "close": 26574.921875,
        "direction_boundary": 23758.980469,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2024-03-01",
        "close": 26365.292969,
        "direction_boundary": 23824.1875,
        "core_momentum": 0.106661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163893
      },
      {
        "date": "2024-03-08",
        "close": 26713.085938,
        "direction_boundary": 23460.884766,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164138
      },
      {
        "date": "2024-03-15",
        "close": 26651.148438,
        "direction_boundary": 23488.835938,
        "core_momentum": 0.13463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2024-03-22",
        "close": 27427.71875,
        "direction_boundary": 23693.769531,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2024-03-29",
        "close": 27575.412109,
        "direction_boundary": 24369.142578,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2024-04-05",
        "close": 27146.630859,
        "direction_boundary": 24401.742188,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15183
      },
      {
        "date": "2024-04-12",
        "close": 26922.712891,
        "direction_boundary": 25282.050781,
        "core_momentum": 0.064894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2024-04-19",
        "close": 26017.507813,
        "direction_boundary": 24988.613281,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      },
      {
        "date": "2024-04-26",
        "close": 26636.855469,
        "direction_boundary": 24610.304688,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2024-05-03",
        "close": 26844.691406,
        "direction_boundary": 24586.564453,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2024-05-10",
        "close": 27332.867188,
        "direction_boundary": 24349.148438,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2024-05-17",
        "close": 27313.533203,
        "direction_boundary": 24928.4375,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2024-05-24",
        "close": 26936.523438,
        "direction_boundary": 25161.103516,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137659
      },
      {
        "date": "2024-05-31",
        "close": 26661.023438,
        "direction_boundary": 25521.974609,
        "core_momentum": 0.04463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2024-06-07",
        "close": 27187.863281,
        "direction_boundary": 25925.576172,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2024-06-14",
        "close": 27690.537109,
        "direction_boundary": 25773.632813,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140839
      },
      {
        "date": "2024-06-21",
        "close": 27883.873047,
        "direction_boundary": 25275.064453,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2024-06-28",
        "close": 28053.041016,
        "direction_boundary": 25303.554688,
        "core_momentum": 0.10866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135022
      },
      {
        "date": "2024-07-05",
        "close": 28676.546875,
        "direction_boundary": 24914.191406,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2024-07-12",
        "close": 28579.880859,
        "direction_boundary": 25797.375,
        "core_momentum": 0.10786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2024-07-19",
        "close": 27999.875,
        "direction_boundary": 25721.404297,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2024-07-26",
        "close": 27371.529297,
        "direction_boundary": 25602.693359,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2024-08-02",
        "close": 26909.583984,
        "direction_boundary": 25678.667969,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2024-08-09",
        "close": 26031.673828,
        "direction_boundary": 25559.962891,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123366
      },
      {
        "date": "2024-08-16",
        "close": 27118.146484,
        "direction_boundary": 24710.017578,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135325
      },
      {
        "date": "2024-08-23",
        "close": 27156.947266,
        "direction_boundary": 24828.724609,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2024-08-30",
        "close": 26919.285156,
        "direction_boundary": 25294.054688,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2024-09-06",
        "close": 25570.894531,
        "direction_boundary": 25113.619141,
        "core_momentum": 0.018208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15181
      },
      {
        "date": "2024-09-13",
        "close": 25832.8125,
        "direction_boundary": 25645.427734,
        "core_momentum": 0.007307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152694
      },
      {
        "date": "2024-09-20",
        "close": 26080.177734,
        "direction_boundary": 24733.759766,
        "core_momentum": 0.054436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1474
      },
      {
        "date": "2024-09-27",
        "close": 26720.421875,
        "direction_boundary": 24301.667969,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15154
      },
      {
        "date": "2024-10-04",
        "close": 25876.464844,
        "direction_boundary": 23784.109375,
        "core_momentum": 0.087973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15631
      },
      {
        "date": "2024-10-11",
        "close": 26152.933594,
        "direction_boundary": 24282.673828,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15695
      },
      {
        "date": "2024-10-18",
        "close": 26148.083984,
        "direction_boundary": 23470.720703,
        "core_momentum": 0.114072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149522
      },
      {
        "date": "2024-10-25",
        "close": 25934.667969,
        "direction_boundary": 22673.011719,
        "core_momentum": 0.143856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146052
      },
      {
        "date": "2024-11-01",
        "close": 25601.876953,
        "direction_boundary": 23401.9375,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146377
      },
      {
        "date": "2024-11-08",
        "close": 25786.871094,
        "direction_boundary": 23683.025391,
        "core_momentum": 0.088833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144195
      },
      {
        "date": "2024-11-15",
        "close": 24336.144531,
        "direction_boundary": 24283.326172,
        "core_momentum": 0.002175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163502
      },
      {
        "date": "2024-11-22",
        "close": 25178.34375,
        "direction_boundary": 24664.464844,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171277
      },
      {
        "date": "2024-11-29",
        "close": 24764.546875,
        "direction_boundary": 24759.746094,
        "core_momentum": 0.000194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172061
      },
      {
        "date": "2024-12-06",
        "close": 24341.013672,
        "direction_boundary": 24888.380859,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2024-12-13",
        "close": 25134.53125,
        "direction_boundary": 25350.511719,
        "core_momentum": -0.00852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2024-12-20",
        "close": 24175.492188,
        "direction_boundary": 25693.537109,
        "core_momentum": -0.059083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180565
      },
      {
        "date": "2024-12-27",
        "close": 24341.013672,
        "direction_boundary": 26465.341797,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180667
      },
      {
        "date": "2025-01-03",
        "close": 24603.896484,
        "direction_boundary": 25693.537109,
        "core_momentum": -0.042409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2025-01-10",
        "close": 25460.701172,
        "direction_boundary": 25159.943359,
        "core_momentum": 0.011954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186408
      },
      {
        "date": "2025-01-17",
        "close": 25509.382813,
        "direction_boundary": 24631.109375,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185134
      },
      {
        "date": "2025-01-24",
        "close": 25597.552734,
        "direction_boundary": 24697.810547,
        "core_momentum": 0.03643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183276
      },
      {
        "date": "2025-01-31",
        "close": 25475.380859,
        "direction_boundary": 26007.976563,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2025-02-07",
        "close": 25485.152344,
        "direction_boundary": 26088.96875,
        "core_momentum": -0.023145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176542
      },
      {
        "date": "2025-02-14",
        "close": 26105.789063,
        "direction_boundary": 26341.472656,
        "core_momentum": -0.008947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170013
      },
      {
        "date": "2025-02-21",
        "close": 26824.162109,
        "direction_boundary": 26574.921875,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174568
      },
      {
        "date": "2025-02-28",
        "close": 25494.929688,
        "direction_boundary": 26365.292969,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187803
      },
      {
        "date": "2025-03-07",
        "close": 26071.582031,
        "direction_boundary": 26713.085938,
        "core_momentum": -0.024015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176599
      },
      {
        "date": "2025-03-14",
        "close": 26110.675781,
        "direction_boundary": 26651.148438,
        "core_momentum": -0.02028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17608
      },
      {
        "date": "2025-03-21",
        "close": 26838.826172,
        "direction_boundary": 27427.71875,
        "core_momentum": -0.021471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17967
      },
      {
        "date": "2025-03-28",
        "close": 26061.808594,
        "direction_boundary": 27575.412109,
        "core_momentum": -0.05489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181235
      },
      {
        "date": "2025-04-04",
        "close": 25255.46875,
        "direction_boundary": 27146.630859,
        "core_momentum": -0.069665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181009
      },
      {
        "date": "2025-04-11",
        "close": 24879.179688,
        "direction_boundary": 26922.712891,
        "core_momentum": -0.075904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181225
      },
      {
        "date": "2025-04-18",
        "close": 25441.171875,
        "direction_boundary": 26017.507813,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184322
      },
      {
        "date": "2025-04-25",
        "close": 26081.355469,
        "direction_boundary": 26636.855469,
        "core_momentum": -0.020855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187432
      },
      {
        "date": "2025-05-02",
        "close": 26211.648438,
        "direction_boundary": 26844.691406,
        "core_momentum": -0.023582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186565
      },
      {
        "date": "2025-05-09",
        "close": 26399.546875,
        "direction_boundary": 27332.867188,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186562
      },
      {
        "date": "2025-05-16",
        "close": 26903.904297,
        "direction_boundary": 27313.533203,
        "core_momentum": -0.014997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167584
      },
      {
        "date": "2025-05-23",
        "close": 26552.830078,
        "direction_boundary": 26936.523438,
        "core_momentum": -0.014244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163313
      },
      {
        "date": "2025-05-30",
        "close": 27640.65625,
        "direction_boundary": 26661.023438,
        "core_momentum": 0.036744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2025-06-06",
        "close": 28674.091797,
        "direction_boundary": 27187.863281,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2025-06-13",
        "close": 29658.078125,
        "direction_boundary": 27690.537109,
        "core_momentum": 0.071055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172554
      },
      {
        "date": "2025-06-20",
        "close": 30750.847656,
        "direction_boundary": 27883.873047,
        "core_momentum": 0.102818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164381
      },
      {
        "date": "2025-06-27",
        "close": 31240.371094,
        "direction_boundary": 28053.041016,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164586
      },
      {
        "date": "2025-07-04",
        "close": 31334.320313,
        "direction_boundary": 28676.546875,
        "core_momentum": 0.092681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2025-07-11",
        "close": 32555.648438,
        "direction_boundary": 28579.880859,
        "core_momentum": 0.139111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166129
      },
      {
        "date": "2025-07-18",
        "close": 32669.375,
        "direction_boundary": 27999.875,
        "core_momentum": 0.166769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166
      },
      {
        "date": "2025-07-25",
        "close": 32763.324219,
        "direction_boundary": 27371.529297,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2025-08-01",
        "close": 31989.818359,
        "direction_boundary": 26909.583984,
        "core_momentum": 0.188789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171359
      },
      {
        "date": "2025-08-08",
        "close": 32752.896484,
        "direction_boundary": 26031.673828,
        "core_momentum": 0.258194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172109
      },
      {
        "date": "2025-08-15",
        "close": 33000.648438,
        "direction_boundary": 27118.146484,
        "core_momentum": 0.216921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170862
      },
      {
        "date": "2025-08-22",
        "close": 32515.054688,
        "direction_boundary": 27156.947266,
        "core_momentum": 0.197302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171865
      },
      {
        "date": "2025-08-29",
        "close": 32658.751953,
        "direction_boundary": 26919.285156,
        "core_momentum": 0.21321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2025-09-05",
        "close": 32861.90625,
        "direction_boundary": 25570.894531,
        "core_momentum": 0.285129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14904
      },
      {
        "date": "2025-09-12",
        "close": 34764.644531,
        "direction_boundary": 25832.8125,
        "core_momentum": 0.345755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2025-09-19",
        "close": 35304.746094,
        "direction_boundary": 26080.177734,
        "core_momentum": 0.3537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2025-09-26",
        "close": 34720.050781,
        "direction_boundary": 26720.421875,
        "core_momentum": 0.299383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2025-10-03",
        "close": 36112.421875,
        "direction_boundary": 25876.464844,
        "core_momentum": 0.39557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147445
      },
      {
        "date": "2025-10-10",
        "close": 37088.570313,
        "direction_boundary": 26152.933594,
        "core_momentum": 0.418142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2025-10-17",
        "close": 38461.117188,
        "direction_boundary": 26148.083984,
        "core_momentum": 0.470896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2025-10-24",
        "close": 40299.441406,
        "direction_boundary": 25934.667969,
        "core_momentum": 0.553883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15084
      },
      {
        "date": "2025-10-31",
        "close": 42267.46875,
        "direction_boundary": 25601.876953,
        "core_momentum": 0.650952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155729
      },
      {
        "date": "2025-11-07",
        "close": 40604.960938,
        "direction_boundary": 25786.871094,
        "core_momentum": 0.574637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175137
      },
      {
        "date": "2025-11-14",
        "close": 41235.226563,
        "direction_boundary": 24336.144531,
        "core_momentum": 0.694403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2025-11-21",
        "close": 39627.304688,
        "direction_boundary": 25178.34375,
        "core_momentum": 0.573865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2025-11-28",
        "close": 40436.230469,
        "direction_boundary": 24764.546875,
        "core_momentum": 0.632827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2025-12-05",
        "close": 42247.621094,
        "direction_boundary": 24341.013672,
        "core_momentum": 0.735656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2025-12-12",
        "close": 42704.191406,
        "direction_boundary": 25134.53125,
        "core_momentum": 0.699025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184332
      },
      {
        "date": "2025-12-19",
        "close": 41374.183594,
        "direction_boundary": 24175.492188,
        "core_momentum": 0.71141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191865
      },
      {
        "date": "2025-12-26",
        "close": 42322.0625,
        "direction_boundary": 24341.013672,
        "core_momentum": 0.738714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2026-01-02",
        "close": 44386.550781,
        "direction_boundary": 24603.896484,
        "core_momentum": 0.804046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198252
      },
      {
        "date": "2026-01-09",
        "close": 47145.820313,
        "direction_boundary": 25460.701172,
        "core_momentum": 0.851709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205996
      },
      {
        "date": "2026-01-16",
        "close": 49691.695313,
        "direction_boundary": 25509.382813,
        "core_momentum": 0.947977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2026-01-23",
        "close": 51249.988281,
        "direction_boundary": 25597.552734,
        "core_momentum": 1.002144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212089
      },
      {
        "date": "2026-01-30",
        "close": 54170.558594,
        "direction_boundary": 25475.380859,
        "core_momentum": 1.126389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2026-02-06",
        "close": 52295.402344,
        "direction_boundary": 25485.152344,
        "core_momentum": 1.051995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2026-02-13",
        "close": 56712.210938,
        "direction_boundary": 26105.789063,
        "core_momentum": 1.1724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239237
      },
      {
        "date": "2026-02-20",
        "close": 59731.359375,
        "direction_boundary": 26824.162109,
        "core_momentum": 1.226774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237229
      },
      {
        "date": "2026-02-27",
        "close": 64600.789063,
        "direction_boundary": 25494.929688,
        "core_momentum": 1.533868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2026-03-06",
        "close": 57552.796875,
        "direction_boundary": 26071.582031,
        "core_momentum": 1.207492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315326
      },
      {
        "date": "2026-03-13",
        "close": 56403.832031,
        "direction_boundary": 26110.675781,
        "core_momentum": 1.160183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2026-03-20",
        "close": 59631.878906,
        "direction_boundary": 26838.826172,
        "core_momentum": 1.221851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320387
      },
      {
        "date": "2026-03-27",
        "close": 55966.128906,
        "direction_boundary": 26061.808594,
        "core_momentum": 1.147438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337256
      },
      {
        "date": "2026-04-03",
        "close": 55836.808594,
        "direction_boundary": 25255.46875,
        "core_momentum": 1.21088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337024
      },
      {
        "date": "2026-04-10",
        "close": 60517.230469,
        "direction_boundary": 24879.179688,
        "core_momentum": 1.432445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348267
      },
      {
        "date": "2026-04-17",
        "close": 64043.714844,
        "direction_boundary": 25441.171875,
        "core_momentum": 1.517326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351431
      },
      {
        "date": "2026-04-24",
        "close": 66918.617188,
        "direction_boundary": 26081.355469,
        "core_momentum": 1.565765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351024
      },
      {
        "date": "2026-05-01",
        "close": 68585.0,
        "direction_boundary": 26211.648438,
        "core_momentum": 1.616585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34877
      },
      {
        "date": "2026-05-08",
        "close": 77580.0,
        "direction_boundary": 26399.546875,
        "core_momentum": 1.938687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366846
      },
      {
        "date": "2026-05-15",
        "close": 77905.0,
        "direction_boundary": 26903.904297,
        "core_momentum": 1.895676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367756
      },
      {
        "date": "2026-05-22",
        "close": 81390.0,
        "direction_boundary": 26552.830078,
        "core_momentum": 2.06521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356648
      },
      {
        "date": "2026-05-29",
        "close": 87285.0,
        "direction_boundary": 27640.65625,
        "core_momentum": 2.157848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361199
      },
      {
        "date": "2026-06-05",
        "close": 84500.0,
        "direction_boundary": 28674.091797,
        "core_momentum": 1.946911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370548
      },
      {
        "date": "2026-06-12",
        "close": 84630.0,
        "direction_boundary": 29658.078125,
        "core_momentum": 1.853523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371558
      },
      {
        "date": "2026-06-19",
        "close": 94190.0,
        "direction_boundary": 30750.847656,
        "core_momentum": 2.063005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37801
      },
      {
        "date": "2026-06-26",
        "close": 87286.140625,
        "direction_boundary": 31240.371094,
        "core_momentum": 1.794017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406454
      },
      {
        "date": "2026-07-03",
        "close": 83121.09375,
        "direction_boundary": 31334.320313,
        "core_momentum": 1.652717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418906
      },
      {
        "date": "2026-07-10",
        "close": 78616.453125,
        "direction_boundary": 32555.648438,
        "core_momentum": 1.414833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429627
      },
      {
        "date": "2026-07-17",
        "close": 70206.460938,
        "direction_boundary": 32669.375,
        "core_momentum": 1.148999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4643
      },
      {
        "date": "2026-07-24",
        "close": 69122.75,
        "direction_boundary": 32763.324219,
        "core_momentum": 1.10976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465246
      },
      {
        "date": "2026-07-31",
        "close": 68720.0,
        "direction_boundary": 31989.818359,
        "core_momentum": 1.148184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461422
      },
      {
        "date": "2026-08-07",
        "close": 64810.0,
        "direction_boundary": 32752.896484,
        "core_momentum": 0.978756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24710.017578,
        "volume": 1182
      },
      {
        "date": "2023-08-25",
        "close": 24828.724609,
        "volume": 677
      },
      {
        "date": "2023-09-01",
        "close": 25294.054688,
        "volume": 784
      },
      {
        "date": "2023-09-08",
        "close": 25113.619141,
        "volume": 310
      },
      {
        "date": "2023-09-15",
        "close": 25645.427734,
        "volume": 3417
      },
      {
        "date": "2023-09-22",
        "close": 24733.759766,
        "volume": 732
      },
      {
        "date": "2023-09-29",
        "close": 24301.667969,
        "volume": 14713
      },
      {
        "date": "2023-10-06",
        "close": 23784.109375,
        "volume": 906
      },
      {
        "date": "2023-10-13",
        "close": 24282.673828,
        "volume": 733
      },
      {
        "date": "2023-10-20",
        "close": 23470.720703,
        "volume": 2920
      },
      {
        "date": "2023-10-27",
        "close": 22673.011719,
        "volume": 2199
      },
      {
        "date": "2023-11-03",
        "close": 23401.9375,
        "volume": 3033
      },
      {
        "date": "2023-11-10",
        "close": 23683.025391,
        "volume": 4391
      },
      {
        "date": "2023-11-17",
        "close": 24283.326172,
        "volume": 691
      },
      {
        "date": "2023-11-24",
        "close": 24664.464844,
        "volume": 2732
      },
      {
        "date": "2023-12-01",
        "close": 24759.746094,
        "volume": 539
      },
      {
        "date": "2023-12-08",
        "close": 24888.380859,
        "volume": 544
      },
      {
        "date": "2023-12-15",
        "close": 25350.511719,
        "volume": 1284
      },
      {
        "date": "2023-12-22",
        "close": 25693.537109,
        "volume": 3160
      },
      {
        "date": "2023-12-29",
        "close": 26465.341797,
        "volume": 37646
      },
      {
        "date": "2024-01-05",
        "close": 25693.537109,
        "volume": 3226
      },
      {
        "date": "2024-01-12",
        "close": 25159.943359,
        "volume": 480
      },
      {
        "date": "2024-01-19",
        "close": 24631.109375,
        "volume": 2629
      },
      {
        "date": "2024-01-26",
        "close": 24697.810547,
        "volume": 10559
      },
      {
        "date": "2024-02-02",
        "close": 26007.976563,
        "volume": 6525
      },
      {
        "date": "2024-02-09",
        "close": 26088.96875,
        "volume": 1751
      },
      {
        "date": "2024-02-16",
        "close": 26341.472656,
        "volume": 3166
      },
      {
        "date": "2024-02-23",
        "close": 26574.921875,
        "volume": 2637
      },
      {
        "date": "2024-03-01",
        "close": 26365.292969,
        "volume": 4358
      },
      {
        "date": "2024-03-08",
        "close": 26713.085938,
        "volume": 1891
      },
      {
        "date": "2024-03-15",
        "close": 26651.148438,
        "volume": 1655
      },
      {
        "date": "2024-03-22",
        "close": 27427.71875,
        "volume": 4080
      },
      {
        "date": "2024-03-29",
        "close": 27575.412109,
        "volume": 3208
      },
      {
        "date": "2024-04-05",
        "close": 27146.630859,
        "volume": 1306
      },
      {
        "date": "2024-04-12",
        "close": 26922.712891,
        "volume": 2515
      },
      {
        "date": "2024-04-19",
        "close": 26017.507813,
        "volume": 1050
      },
      {
        "date": "2024-04-26",
        "close": 26636.855469,
        "volume": 15136
      },
      {
        "date": "2024-05-03",
        "close": 26844.691406,
        "volume": 10643
      },
      {
        "date": "2024-05-10",
        "close": 27332.867188,
        "volume": 597
      },
      {
        "date": "2024-05-17",
        "close": 27313.533203,
        "volume": 3272
      },
      {
        "date": "2024-05-24",
        "close": 26936.523438,
        "volume": 681
      },
      {
        "date": "2024-05-31",
        "close": 26661.023438,
        "volume": 1141
      },
      {
        "date": "2024-06-07",
        "close": 27187.863281,
        "volume": 461
      },
      {
        "date": "2024-06-14",
        "close": 27690.537109,
        "volume": 7256
      },
      {
        "date": "2024-06-21",
        "close": 27883.873047,
        "volume": 17276
      },
      {
        "date": "2024-06-28",
        "close": 28053.041016,
        "volume": 9738
      },
      {
        "date": "2024-07-05",
        "close": 28676.546875,
        "volume": 1531
      },
      {
        "date": "2024-07-12",
        "close": 28579.880859,
        "volume": 2564
      },
      {
        "date": "2024-07-19",
        "close": 27999.875,
        "volume": 48475
      },
      {
        "date": "2024-07-26",
        "close": 27371.529297,
        "volume": 733
      },
      {
        "date": "2024-08-02",
        "close": 26909.583984,
        "volume": 730
      },
      {
        "date": "2024-08-09",
        "close": 26031.673828,
        "volume": 2020
      },
      {
        "date": "2024-08-16",
        "close": 27118.146484,
        "volume": 2105
      },
      {
        "date": "2024-08-23",
        "close": 27156.947266,
        "volume": 2543
      },
      {
        "date": "2024-08-30",
        "close": 26919.285156,
        "volume": 769
      },
      {
        "date": "2024-09-06",
        "close": 25570.894531,
        "volume": 8645
      },
      {
        "date": "2024-09-13",
        "close": 25832.8125,
        "volume": 2698
      },
      {
        "date": "2024-09-20",
        "close": 26080.177734,
        "volume": 201
      },
      {
        "date": "2024-09-27",
        "close": 26720.421875,
        "volume": 374
      },
      {
        "date": "2024-10-04",
        "close": 25876.464844,
        "volume": 470
      },
      {
        "date": "2024-10-11",
        "close": 26152.933594,
        "volume": 378
      },
      {
        "date": "2024-10-18",
        "close": 26148.083984,
        "volume": 236
      },
      {
        "date": "2024-10-25",
        "close": 25934.667969,
        "volume": 566
      },
      {
        "date": "2024-11-01",
        "close": 25601.876953,
        "volume": 3722
      },
      {
        "date": "2024-11-08",
        "close": 25786.871094,
        "volume": 631
      },
      {
        "date": "2024-11-15",
        "close": 24336.144531,
        "volume": 35591
      },
      {
        "date": "2024-11-22",
        "close": 25178.34375,
        "volume": 619
      },
      {
        "date": "2024-11-29",
        "close": 24764.546875,
        "volume": 2763
      },
      {
        "date": "2024-12-06",
        "close": 24341.013672,
        "volume": 1638
      },
      {
        "date": "2024-12-13",
        "close": 25134.53125,
        "volume": 6977
      },
      {
        "date": "2024-12-20",
        "close": 24175.492188,
        "volume": 74643
      },
      {
        "date": "2024-12-27",
        "close": 24341.013672,
        "volume": 948
      },
      {
        "date": "2025-01-03",
        "close": 24603.896484,
        "volume": 316
      },
      {
        "date": "2025-01-10",
        "close": 25460.701172,
        "volume": 1331
      },
      {
        "date": "2025-01-17",
        "close": 25509.382813,
        "volume": 1756
      },
      {
        "date": "2025-01-24",
        "close": 25597.552734,
        "volume": 542
      },
      {
        "date": "2025-01-31",
        "close": 25475.380859,
        "volume": 88
      },
      {
        "date": "2025-02-07",
        "close": 25485.152344,
        "volume": 2659
      },
      {
        "date": "2025-02-14",
        "close": 26105.789063,
        "volume": 5091
      },
      {
        "date": "2025-02-21",
        "close": 26824.162109,
        "volume": 74192
      },
      {
        "date": "2025-02-28",
        "close": 25494.929688,
        "volume": 1693
      },
      {
        "date": "2025-03-07",
        "close": 26071.582031,
        "volume": 547
      },
      {
        "date": "2025-03-14",
        "close": 26110.675781,
        "volume": 359
      },
      {
        "date": "2025-03-21",
        "close": 26838.826172,
        "volume": 398
      },
      {
        "date": "2025-03-28",
        "close": 26061.808594,
        "volume": 187
      },
      {
        "date": "2025-04-04",
        "close": 25255.46875,
        "volume": 1772
      },
      {
        "date": "2025-04-11",
        "close": 24879.179688,
        "volume": 11253
      },
      {
        "date": "2025-04-18",
        "close": 25441.171875,
        "volume": 716
      },
      {
        "date": "2025-04-25",
        "close": 26081.355469,
        "volume": 2778
      },
      {
        "date": "2025-05-02",
        "close": 26211.648438,
        "volume": 994
      },
      {
        "date": "2025-05-09",
        "close": 26399.546875,
        "volume": 1190
      },
      {
        "date": "2025-05-16",
        "close": 26903.904297,
        "volume": 1543
      },
      {
        "date": "2025-05-23",
        "close": 26552.830078,
        "volume": 187
      },
      {
        "date": "2025-05-30",
        "close": 27640.65625,
        "volume": 2246
      },
      {
        "date": "2025-06-06",
        "close": 28674.091797,
        "volume": 5974
      },
      {
        "date": "2025-06-13",
        "close": 29658.078125,
        "volume": 13932
      },
      {
        "date": "2025-06-20",
        "close": 30750.847656,
        "volume": 11244
      },
      {
        "date": "2025-06-27",
        "close": 31240.371094,
        "volume": 5718
      },
      {
        "date": "2025-07-04",
        "close": 31334.320313,
        "volume": 11044
      },
      {
        "date": "2025-07-11",
        "close": 32555.648438,
        "volume": 6303
      },
      {
        "date": "2025-07-18",
        "close": 32669.375,
        "volume": 4498
      },
      {
        "date": "2025-07-25",
        "close": 32763.324219,
        "volume": 2948
      },
      {
        "date": "2025-08-01",
        "close": 31989.818359,
        "volume": 12432
      },
      {
        "date": "2025-08-08",
        "close": 32752.896484,
        "volume": 7542
      },
      {
        "date": "2025-08-15",
        "close": 33000.648438,
        "volume": 1725
      },
      {
        "date": "2025-08-22",
        "close": 32515.054688,
        "volume": 6554
      },
      {
        "date": "2025-08-29",
        "close": 32658.751953,
        "volume": 2963
      },
      {
        "date": "2025-09-05",
        "close": 32861.90625,
        "volume": 2456
      },
      {
        "date": "2025-09-12",
        "close": 34764.644531,
        "volume": 6212
      },
      {
        "date": "2025-09-19",
        "close": 35304.746094,
        "volume": 3910
      },
      {
        "date": "2025-09-26",
        "close": 34720.050781,
        "volume": 4775
      },
      {
        "date": "2025-10-03",
        "close": 36112.421875,
        "volume": 4533
      },
      {
        "date": "2025-10-10",
        "close": 37088.570313,
        "volume": 1464
      },
      {
        "date": "2025-10-17",
        "close": 38461.117188,
        "volume": 5796
      },
      {
        "date": "2025-10-24",
        "close": 40299.441406,
        "volume": 7432
      },
      {
        "date": "2025-10-31",
        "close": 42267.46875,
        "volume": 5662
      },
      {
        "date": "2025-11-07",
        "close": 40604.960938,
        "volume": 14359
      },
      {
        "date": "2025-11-14",
        "close": 41235.226563,
        "volume": 3351
      },
      {
        "date": "2025-11-21",
        "close": 39627.304688,
        "volume": 2924
      },
      {
        "date": "2025-11-28",
        "close": 40436.230469,
        "volume": 3605
      },
      {
        "date": "2025-12-05",
        "close": 42247.621094,
        "volume": 3377
      },
      {
        "date": "2025-12-12",
        "close": 42704.191406,
        "volume": 1323
      },
      {
        "date": "2025-12-19",
        "close": 41374.183594,
        "volume": 2091
      },
      {
        "date": "2025-12-26",
        "close": 42322.0625,
        "volume": 4618
      },
      {
        "date": "2026-01-02",
        "close": 44386.550781,
        "volume": 2299
      },
      {
        "date": "2026-01-09",
        "close": 47145.820313,
        "volume": 5443
      },
      {
        "date": "2026-01-16",
        "close": 49691.695313,
        "volume": 2722
      },
      {
        "date": "2026-01-23",
        "close": 51249.988281,
        "volume": 5213
      },
      {
        "date": "2026-01-30",
        "close": 54170.558594,
        "volume": 5691
      },
      {
        "date": "2026-02-06",
        "close": 52295.402344,
        "volume": 14387
      },
      {
        "date": "2026-02-13",
        "close": 56712.210938,
        "volume": 6530
      },
      {
        "date": "2026-02-20",
        "close": 59731.359375,
        "volume": 2645
      },
      {
        "date": "2026-02-27",
        "close": 64600.789063,
        "volume": 9670
      },
      {
        "date": "2026-03-06",
        "close": 57552.796875,
        "volume": 18963
      },
      {
        "date": "2026-03-13",
        "close": 56403.832031,
        "volume": 10881
      },
      {
        "date": "2026-03-20",
        "close": 59631.878906,
        "volume": 7540
      },
      {
        "date": "2026-03-27",
        "close": 55966.128906,
        "volume": 4156
      },
      {
        "date": "2026-04-03",
        "close": 55836.808594,
        "volume": 4199
      },
      {
        "date": "2026-04-10",
        "close": 60517.230469,
        "volume": 7928
      },
      {
        "date": "2026-04-17",
        "close": 64043.714844,
        "volume": 6254
      },
      {
        "date": "2026-04-24",
        "close": 66918.617188,
        "volume": 8529
      },
      {
        "date": "2026-05-01",
        "close": 68585.0,
        "volume": 5263
      },
      {
        "date": "2026-05-08",
        "close": 77580.0,
        "volume": 8102
      },
      {
        "date": "2026-05-15",
        "close": 77905.0,
        "volume": 10825
      },
      {
        "date": "2026-05-22",
        "close": 81390.0,
        "volume": 9971
      },
      {
        "date": "2026-05-29",
        "close": 87285.0,
        "volume": 3538
      },
      {
        "date": "2026-06-05",
        "close": 84500.0,
        "volume": 2084
      },
      {
        "date": "2026-06-12",
        "close": 84630.0,
        "volume": 854
      },
      {
        "date": "2026-06-19",
        "close": 94190.0,
        "volume": 1693
      },
      {
        "date": "2026-06-26",
        "close": 87286.140625,
        "volume": 567
      },
      {
        "date": "2026-07-03",
        "close": 83121.09375,
        "volume": 1396
      },
      {
        "date": "2026-07-10",
        "close": 78616.453125,
        "volume": 7410
      },
      {
        "date": "2026-07-17",
        "close": 70206.460938,
        "volume": 7586
      },
      {
        "date": "2026-07-24",
        "close": 69122.75,
        "volume": 3756
      },
      {
        "date": "2026-07-31",
        "close": 68720.0,
        "volume": 6385
      },
      {
        "date": "2026-08-07",
        "close": 64810.0,
        "volume": 3412
      }
    ],
    "sharemaestro_context": {
      "trend": 68109.030339,
      "fair_value": 36180.308556,
      "market_activity": 22.86901,
      "market_dynamics": -0.987348,
      "relative_strength": 0.460385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.040892,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.050139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.024824,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.044928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.075731
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.09834
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.097342
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.019817
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.0108
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.005375
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.024746
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.041495
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.344734
      }
    ]
  }
}