{
  "ticker": {
    "uuid": "bebb4802-aa78-4790-9b99-63d6072f025c",
    "symbol": "RISN",
    "name": "INSPIRE CAPITAL APPRECIATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5831,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.241499,
    "boundary_margin": 0.118322,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130311,
    "volatility_stability": 1.1952,
    "risk_context": 0.7674,
    "current_regime": {
      "move": 0.226801,
      "interruption": -0.068138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.24,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.573517,
        "direction_boundary": 22.443681,
        "core_momentum": 0.005785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102226
      },
      {
        "date": "2023-08-25",
        "close": 22.689958,
        "direction_boundary": 22.236653,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2023-09-01",
        "close": 22.944835,
        "direction_boundary": 22.170592,
        "core_momentum": 0.034922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102581
      },
      {
        "date": "2023-09-08",
        "close": 22.574289,
        "direction_boundary": 22.200423,
        "core_momentum": 0.01684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092385
      },
      {
        "date": "2023-09-15",
        "close": 22.641819,
        "direction_boundary": 21.935522,
        "core_momentum": 0.032199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091623
      },
      {
        "date": "2023-09-22",
        "close": 22.068297,
        "direction_boundary": 21.787309,
        "core_momentum": 0.012897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099563
      },
      {
        "date": "2023-09-29",
        "close": 22.066455,
        "direction_boundary": 21.843924,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095649
      },
      {
        "date": "2023-10-06",
        "close": 22.027979,
        "direction_boundary": 21.834677,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094854
      },
      {
        "date": "2023-10-13",
        "close": 21.962365,
        "direction_boundary": 21.74013,
        "core_momentum": 0.010222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09483
      },
      {
        "date": "2023-10-20",
        "close": 21.438328,
        "direction_boundary": 21.834488,
        "core_momentum": -0.018144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2023-10-27",
        "close": 21.039897,
        "direction_boundary": 22.004333,
        "core_momentum": -0.043829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103695
      },
      {
        "date": "2023-11-03",
        "close": 22.097372,
        "direction_boundary": 21.909974,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124989
      },
      {
        "date": "2023-11-10",
        "close": 22.199427,
        "direction_boundary": 21.994991,
        "core_momentum": 0.009295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124954
      },
      {
        "date": "2023-11-17",
        "close": 22.717649,
        "direction_boundary": 22.011881,
        "core_momentum": 0.032063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127978
      },
      {
        "date": "2023-11-24",
        "close": 23.008404,
        "direction_boundary": 22.009051,
        "core_momentum": 0.045406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2023-12-01",
        "close": 23.290921,
        "direction_boundary": 22.041793,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2023-12-08",
        "close": 23.347521,
        "direction_boundary": 22.018203,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2023-12-15",
        "close": 24.055884,
        "direction_boundary": 22.061609,
        "core_momentum": 0.090396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131189
      },
      {
        "date": "2023-12-22",
        "close": 24.277792,
        "direction_boundary": 22.02835,
        "core_momentum": 0.102116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2023-12-29",
        "close": 24.286462,
        "direction_boundary": 22.020821,
        "core_momentum": 0.102886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121485
      },
      {
        "date": "2024-01-05",
        "close": 23.656097,
        "direction_boundary": 22.110783,
        "core_momentum": 0.06989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2024-01-12",
        "close": 23.861348,
        "direction_boundary": 22.225523,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124365
      },
      {
        "date": "2024-01-19",
        "close": 24.067086,
        "direction_boundary": 22.26955,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124138
      },
      {
        "date": "2024-01-26",
        "close": 24.236586,
        "direction_boundary": 22.304525,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124318
      },
      {
        "date": "2024-02-02",
        "close": 24.482459,
        "direction_boundary": 22.137848,
        "core_momentum": 0.10591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2024-02-09",
        "close": 24.836461,
        "direction_boundary": 22.091152,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2024-02-16",
        "close": 24.919848,
        "direction_boundary": 22.035497,
        "core_momentum": 0.130896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2024-02-23",
        "close": 25.274532,
        "direction_boundary": 21.918661,
        "core_momentum": 0.153106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2024-03-01",
        "close": 25.539303,
        "direction_boundary": 22.077047,
        "core_momentum": 0.156826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120063
      },
      {
        "date": "2024-03-08",
        "close": 25.669058,
        "direction_boundary": 21.32781,
        "core_momentum": 0.203549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116402
      },
      {
        "date": "2024-03-15",
        "close": 25.686495,
        "direction_boundary": 21.199443,
        "core_momentum": 0.211659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116523
      },
      {
        "date": "2024-03-22",
        "close": 26.021794,
        "direction_boundary": 21.282544,
        "core_momentum": 0.222682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2024-03-29",
        "close": 26.17086,
        "direction_boundary": 21.724932,
        "core_momentum": 0.204646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107929
      },
      {
        "date": "2024-04-05",
        "close": 25.856008,
        "direction_boundary": 21.544944,
        "core_momentum": 0.200096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2024-04-12",
        "close": 25.289217,
        "direction_boundary": 21.646247,
        "core_momentum": 0.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116656
      },
      {
        "date": "2024-04-19",
        "close": 24.810249,
        "direction_boundary": 21.736625,
        "core_momentum": 0.141403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11429
      },
      {
        "date": "2024-04-26",
        "close": 25.164664,
        "direction_boundary": 21.765377,
        "core_momentum": 0.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109256
      },
      {
        "date": "2024-05-03",
        "close": 25.233242,
        "direction_boundary": 21.727041,
        "core_momentum": 0.161375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090845
      },
      {
        "date": "2024-05-10",
        "close": 25.639041,
        "direction_boundary": 21.650368,
        "core_momentum": 0.184231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092076
      },
      {
        "date": "2024-05-17",
        "close": 25.643437,
        "direction_boundary": 21.88997,
        "core_momentum": 0.17147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088771
      },
      {
        "date": "2024-05-24",
        "close": 25.336597,
        "direction_boundary": 21.707873,
        "core_momentum": 0.167162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090889
      },
      {
        "date": "2024-05-31",
        "close": 25.093351,
        "direction_boundary": 21.909617,
        "core_momentum": 0.145312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09185
      },
      {
        "date": "2024-06-07",
        "close": 24.96108,
        "direction_boundary": 21.918722,
        "core_momentum": 0.138802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092544
      },
      {
        "date": "2024-06-14",
        "close": 25.012855,
        "direction_boundary": 22.413929,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083742
      },
      {
        "date": "2024-06-21",
        "close": 25.233046,
        "direction_boundary": 22.175766,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083667
      },
      {
        "date": "2024-06-28",
        "close": 25.202503,
        "direction_boundary": 22.980626,
        "core_momentum": 0.096685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083738
      },
      {
        "date": "2024-07-05",
        "close": 25.118774,
        "direction_boundary": 22.712532,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074024
      },
      {
        "date": "2024-07-12",
        "close": 25.706054,
        "direction_boundary": 23.145303,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07905
      },
      {
        "date": "2024-07-19",
        "close": 25.637797,
        "direction_boundary": 23.384552,
        "core_momentum": 0.096356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07896
      },
      {
        "date": "2024-07-26",
        "close": 25.973987,
        "direction_boundary": 23.338342,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08009
      },
      {
        "date": "2024-08-02",
        "close": 25.542904,
        "direction_boundary": 23.003297,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083673
      },
      {
        "date": "2024-08-09",
        "close": 25.292892,
        "direction_boundary": 23.029151,
        "core_momentum": 0.098299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083038
      },
      {
        "date": "2024-08-16",
        "close": 25.73651,
        "direction_boundary": 22.573517,
        "core_momentum": 0.14012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086157
      },
      {
        "date": "2024-08-23",
        "close": 26.293138,
        "direction_boundary": 22.689958,
        "core_momentum": 0.158801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088877
      },
      {
        "date": "2024-08-30",
        "close": 26.375202,
        "direction_boundary": 22.944835,
        "core_momentum": 0.149505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087987
      },
      {
        "date": "2024-09-06",
        "close": 25.626046,
        "direction_boundary": 22.574289,
        "core_momentum": 0.135187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09711
      },
      {
        "date": "2024-09-13",
        "close": 26.140173,
        "direction_boundary": 22.641819,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100972
      },
      {
        "date": "2024-09-20",
        "close": 26.408596,
        "direction_boundary": 22.068297,
        "core_momentum": 0.196676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100372
      },
      {
        "date": "2024-09-27",
        "close": 26.54828,
        "direction_boundary": 22.066455,
        "core_momentum": 0.203106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100329
      },
      {
        "date": "2024-10-04",
        "close": 26.304419,
        "direction_boundary": 22.027979,
        "core_momentum": 0.194137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099681
      },
      {
        "date": "2024-10-11",
        "close": 26.509455,
        "direction_boundary": 21.962365,
        "core_momentum": 0.20704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094478
      },
      {
        "date": "2024-10-18",
        "close": 26.913039,
        "direction_boundary": 21.438328,
        "core_momentum": 0.25537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091177
      },
      {
        "date": "2024-10-25",
        "close": 26.420698,
        "direction_boundary": 21.039897,
        "core_momentum": 0.255743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094442
      },
      {
        "date": "2024-11-01",
        "close": 26.293902,
        "direction_boundary": 22.097372,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094883
      },
      {
        "date": "2024-11-08",
        "close": 27.616608,
        "direction_boundary": 22.199427,
        "core_momentum": 0.244023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114093
      },
      {
        "date": "2024-11-15",
        "close": 27.180784,
        "direction_boundary": 22.717649,
        "core_momentum": 0.196461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2024-11-22",
        "close": 27.664181,
        "direction_boundary": 23.008404,
        "core_momentum": 0.202351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2024-11-29",
        "close": 27.841007,
        "direction_boundary": 23.290921,
        "core_momentum": 0.195359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115517
      },
      {
        "date": "2024-12-06",
        "close": 27.430248,
        "direction_boundary": 23.347521,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2024-12-13",
        "close": 27.179212,
        "direction_boundary": 24.055884,
        "core_momentum": 0.129836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2024-12-20",
        "close": 26.303304,
        "direction_boundary": 24.277792,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128767
      },
      {
        "date": "2024-12-27",
        "close": 26.283947,
        "direction_boundary": 24.286462,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128748
      },
      {
        "date": "2025-01-03",
        "close": 26.211063,
        "direction_boundary": 23.656097,
        "core_momentum": 0.108005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128708
      },
      {
        "date": "2025-01-10",
        "close": 25.661664,
        "direction_boundary": 23.861348,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128585
      },
      {
        "date": "2025-01-17",
        "close": 26.508427,
        "direction_boundary": 24.067086,
        "core_momentum": 0.101439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13617
      },
      {
        "date": "2025-01-24",
        "close": 26.836506,
        "direction_boundary": 24.236586,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2025-01-31",
        "close": 26.51376,
        "direction_boundary": 24.482459,
        "core_momentum": 0.08297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134969
      },
      {
        "date": "2025-02-07",
        "close": 26.66506,
        "direction_boundary": 24.836461,
        "core_momentum": 0.073626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134091
      },
      {
        "date": "2025-02-14",
        "close": 27.023063,
        "direction_boundary": 24.919848,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133278
      },
      {
        "date": "2025-02-21",
        "close": 26.852407,
        "direction_boundary": 25.274532,
        "core_momentum": 0.062429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130678
      },
      {
        "date": "2025-02-28",
        "close": 26.161387,
        "direction_boundary": 25.539303,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135815
      },
      {
        "date": "2025-03-07",
        "close": 26.227555,
        "direction_boundary": 25.669058,
        "core_momentum": 0.021758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129466
      },
      {
        "date": "2025-03-14",
        "close": 25.648924,
        "direction_boundary": 25.686495,
        "core_momentum": -0.001463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130313
      },
      {
        "date": "2025-03-21",
        "close": 25.600136,
        "direction_boundary": 26.021794,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129357
      },
      {
        "date": "2025-03-28",
        "close": 25.488507,
        "direction_boundary": 26.17086,
        "core_momentum": -0.026073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129083
      },
      {
        "date": "2025-04-04",
        "close": 24.122271,
        "direction_boundary": 25.856008,
        "core_momentum": -0.067054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      },
      {
        "date": "2025-04-11",
        "close": 24.270624,
        "direction_boundary": 25.289217,
        "core_momentum": -0.040278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2025-04-18",
        "close": 24.471495,
        "direction_boundary": 24.810249,
        "core_momentum": -0.013654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147065
      },
      {
        "date": "2025-04-25",
        "close": 25.032172,
        "direction_boundary": 25.164664,
        "core_momentum": -0.005265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149814
      },
      {
        "date": "2025-05-02",
        "close": 25.744268,
        "direction_boundary": 25.233242,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15544
      },
      {
        "date": "2025-05-09",
        "close": 25.903501,
        "direction_boundary": 25.639041,
        "core_momentum": 0.010315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138343
      },
      {
        "date": "2025-05-16",
        "close": 26.861864,
        "direction_boundary": 25.643437,
        "core_momentum": 0.047514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146891
      },
      {
        "date": "2025-05-23",
        "close": 26.129987,
        "direction_boundary": 25.336597,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149137
      },
      {
        "date": "2025-05-30",
        "close": 26.337682,
        "direction_boundary": 25.093351,
        "core_momentum": 0.049588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14933
      },
      {
        "date": "2025-06-06",
        "close": 26.735764,
        "direction_boundary": 24.96108,
        "core_momentum": 0.071098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149981
      },
      {
        "date": "2025-06-13",
        "close": 26.47387,
        "direction_boundary": 25.012855,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150054
      },
      {
        "date": "2025-06-20",
        "close": 26.328484,
        "direction_boundary": 25.233046,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143122
      },
      {
        "date": "2025-06-27",
        "close": 26.95802,
        "direction_boundary": 25.202503,
        "core_momentum": 0.069656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2025-07-04",
        "close": 27.297572,
        "direction_boundary": 25.118774,
        "core_momentum": 0.08674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147549
      },
      {
        "date": "2025-07-11",
        "close": 27.091819,
        "direction_boundary": 25.706054,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2025-07-18",
        "close": 27.53395,
        "direction_boundary": 25.637797,
        "core_momentum": 0.073959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139356
      },
      {
        "date": "2025-07-25",
        "close": 28.102447,
        "direction_boundary": 25.973987,
        "core_momentum": 0.081946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141068
      },
      {
        "date": "2025-08-01",
        "close": 27.590939,
        "direction_boundary": 25.542904,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2025-08-08",
        "close": 28.241499,
        "direction_boundary": 25.292892,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2025-08-15",
        "close": 28.125837,
        "direction_boundary": 25.73651,
        "core_momentum": 0.092838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2025-08-22",
        "close": 28.266277,
        "direction_boundary": 26.293138,
        "core_momentum": 0.075044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144609
      },
      {
        "date": "2025-08-29",
        "close": 28.441603,
        "direction_boundary": 26.375202,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138904
      },
      {
        "date": "2025-09-05",
        "close": 28.455379,
        "direction_boundary": 25.626046,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2025-09-12",
        "close": 28.961338,
        "direction_boundary": 26.140173,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135315
      },
      {
        "date": "2025-09-19",
        "close": 29.544801,
        "direction_boundary": 26.408596,
        "core_momentum": 0.118757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2025-09-26",
        "close": 29.425769,
        "direction_boundary": 26.54828,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2025-10-03",
        "close": 29.708348,
        "direction_boundary": 26.304419,
        "core_momentum": 0.129405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104895
      },
      {
        "date": "2025-10-10",
        "close": 28.899815,
        "direction_boundary": 26.509455,
        "core_momentum": 0.09017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115947
      },
      {
        "date": "2025-10-17",
        "close": 29.183189,
        "direction_boundary": 26.913039,
        "core_momentum": 0.084351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116006
      },
      {
        "date": "2025-10-24",
        "close": 29.368358,
        "direction_boundary": 26.420698,
        "core_momentum": 0.111566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2025-10-31",
        "close": 29.627255,
        "direction_boundary": 26.293902,
        "core_momentum": 0.126773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2025-11-07",
        "close": 29.106376,
        "direction_boundary": 27.616608,
        "core_momentum": 0.053945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113949
      },
      {
        "date": "2025-11-14",
        "close": 28.966082,
        "direction_boundary": 27.180784,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104877
      },
      {
        "date": "2025-11-21",
        "close": 28.655842,
        "direction_boundary": 27.664181,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097404
      },
      {
        "date": "2025-11-28",
        "close": 29.281793,
        "direction_boundary": 27.841007,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100435
      },
      {
        "date": "2025-12-05",
        "close": 29.658996,
        "direction_boundary": 27.430248,
        "core_momentum": 0.081251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100002
      },
      {
        "date": "2025-12-12",
        "close": 29.640887,
        "direction_boundary": 27.179212,
        "core_momentum": 0.090572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2025-12-19",
        "close": 29.305645,
        "direction_boundary": 26.303304,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099754
      },
      {
        "date": "2025-12-26",
        "close": 29.574962,
        "direction_boundary": 26.283947,
        "core_momentum": 0.12521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096042
      },
      {
        "date": "2026-01-02",
        "close": 29.030543,
        "direction_boundary": 26.211063,
        "core_momentum": 0.107568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09985
      },
      {
        "date": "2026-01-09",
        "close": 30.023823,
        "direction_boundary": 25.661664,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2026-01-16",
        "close": 30.283465,
        "direction_boundary": 26.508427,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2026-01-23",
        "close": 30.17474,
        "direction_boundary": 26.836506,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104095
      },
      {
        "date": "2026-01-30",
        "close": 29.88308,
        "direction_boundary": 26.51376,
        "core_momentum": 0.127078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101238
      },
      {
        "date": "2026-02-06",
        "close": 30.233292,
        "direction_boundary": 26.66506,
        "core_momentum": 0.133817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097811
      },
      {
        "date": "2026-02-13",
        "close": 29.874203,
        "direction_boundary": 27.023063,
        "core_momentum": 0.105508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099481
      },
      {
        "date": "2026-02-20",
        "close": 29.914102,
        "direction_boundary": 26.852407,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099414
      },
      {
        "date": "2026-02-27",
        "close": 30.203368,
        "direction_boundary": 26.161387,
        "core_momentum": 0.154502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099805
      },
      {
        "date": "2026-03-06",
        "close": 29.935747,
        "direction_boundary": 26.227555,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2026-03-13",
        "close": 29.076228,
        "direction_boundary": 25.648924,
        "core_momentum": 0.133624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107106
      },
      {
        "date": "2026-03-20",
        "close": 28.43286,
        "direction_boundary": 25.600136,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107543
      },
      {
        "date": "2026-03-27",
        "close": 28.22,
        "direction_boundary": 25.488507,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107816
      },
      {
        "date": "2026-04-03",
        "close": 28.7583,
        "direction_boundary": 24.122271,
        "core_momentum": 0.192189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110495
      },
      {
        "date": "2026-04-10",
        "close": 28.9663,
        "direction_boundary": 24.270624,
        "core_momentum": 0.193472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104264
      },
      {
        "date": "2026-04-17",
        "close": 30.0531,
        "direction_boundary": 24.471495,
        "core_momentum": 0.228086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115447
      },
      {
        "date": "2026-04-24",
        "close": 29.82622,
        "direction_boundary": 25.032172,
        "core_momentum": 0.191515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115805
      },
      {
        "date": "2026-05-01",
        "close": 29.730719,
        "direction_boundary": 25.744268,
        "core_momentum": 0.154848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115303
      },
      {
        "date": "2026-05-08",
        "close": 29.906568,
        "direction_boundary": 25.903501,
        "core_momentum": 0.154538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112603
      },
      {
        "date": "2026-05-15",
        "close": 28.877394,
        "direction_boundary": 26.861864,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12305
      },
      {
        "date": "2026-05-22",
        "close": 30.031277,
        "direction_boundary": 26.129987,
        "core_momentum": 0.149303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133459
      },
      {
        "date": "2026-05-29",
        "close": 30.526425,
        "direction_boundary": 26.337682,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2026-06-05",
        "close": 30.617938,
        "direction_boundary": 26.735764,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2026-06-12",
        "close": 30.615546,
        "direction_boundary": 26.47387,
        "core_momentum": 0.156444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2026-06-19",
        "close": 30.045832,
        "direction_boundary": 26.328484,
        "core_momentum": 0.141191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132928
      },
      {
        "date": "2026-06-26",
        "close": 30.5345,
        "direction_boundary": 26.95802,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2026-07-03",
        "close": 31.1355,
        "direction_boundary": 27.297572,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2026-07-10",
        "close": 31.0598,
        "direction_boundary": 27.091819,
        "core_momentum": 0.146464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125698
      },
      {
        "date": "2026-07-17",
        "close": 31.3149,
        "direction_boundary": 27.53395,
        "core_momentum": 0.13732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2026-07-24",
        "close": 30.8553,
        "direction_boundary": 28.102447,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2026-07-31",
        "close": 30.79,
        "direction_boundary": 27.590939,
        "core_momentum": 0.115946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2026-08-07",
        "close": 31.5831,
        "direction_boundary": 28.241499,
        "core_momentum": 0.118322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.573517,
        "volume": 17404
      },
      {
        "date": "2023-08-25",
        "close": 22.689958,
        "volume": 12335
      },
      {
        "date": "2023-09-01",
        "close": 22.944835,
        "volume": 20831
      },
      {
        "date": "2023-09-08",
        "close": 22.574289,
        "volume": 116480
      },
      {
        "date": "2023-09-15",
        "close": 22.641819,
        "volume": 30436
      },
      {
        "date": "2023-09-22",
        "close": 22.068297,
        "volume": 254708
      },
      {
        "date": "2023-09-29",
        "close": 22.066455,
        "volume": 76771
      },
      {
        "date": "2023-10-06",
        "close": 22.027979,
        "volume": 117976
      },
      {
        "date": "2023-10-13",
        "close": 21.962365,
        "volume": 14686
      },
      {
        "date": "2023-10-20",
        "close": 21.438328,
        "volume": 30934
      },
      {
        "date": "2023-10-27",
        "close": 21.039897,
        "volume": 18952
      },
      {
        "date": "2023-11-03",
        "close": 22.097372,
        "volume": 24057
      },
      {
        "date": "2023-11-10",
        "close": 22.199427,
        "volume": 99081
      },
      {
        "date": "2023-11-17",
        "close": 22.717649,
        "volume": 22513
      },
      {
        "date": "2023-11-24",
        "close": 23.008404,
        "volume": 65991
      },
      {
        "date": "2023-12-01",
        "close": 23.290921,
        "volume": 79902
      },
      {
        "date": "2023-12-08",
        "close": 23.347521,
        "volume": 43379
      },
      {
        "date": "2023-12-15",
        "close": 24.055884,
        "volume": 59785
      },
      {
        "date": "2023-12-22",
        "close": 24.277792,
        "volume": 119933
      },
      {
        "date": "2023-12-29",
        "close": 24.286462,
        "volume": 3977
      },
      {
        "date": "2024-01-05",
        "close": 23.656097,
        "volume": 150520
      },
      {
        "date": "2024-01-12",
        "close": 23.861348,
        "volume": 62053
      },
      {
        "date": "2024-01-19",
        "close": 24.067086,
        "volume": 24017
      },
      {
        "date": "2024-01-26",
        "close": 24.236586,
        "volume": 43779
      },
      {
        "date": "2024-02-02",
        "close": 24.482459,
        "volume": 12696
      },
      {
        "date": "2024-02-09",
        "close": 24.836461,
        "volume": 15411
      },
      {
        "date": "2024-02-16",
        "close": 24.919848,
        "volume": 33075
      },
      {
        "date": "2024-02-23",
        "close": 25.274532,
        "volume": 59882
      },
      {
        "date": "2024-03-01",
        "close": 25.539303,
        "volume": 69943
      },
      {
        "date": "2024-03-08",
        "close": 25.669058,
        "volume": 54031
      },
      {
        "date": "2024-03-15",
        "close": 25.686495,
        "volume": 45121
      },
      {
        "date": "2024-03-22",
        "close": 26.021794,
        "volume": 55251
      },
      {
        "date": "2024-03-29",
        "close": 26.17086,
        "volume": 43064
      },
      {
        "date": "2024-04-05",
        "close": 25.856008,
        "volume": 67333
      },
      {
        "date": "2024-04-12",
        "close": 25.289217,
        "volume": 5889
      },
      {
        "date": "2024-04-19",
        "close": 24.810249,
        "volume": 36900
      },
      {
        "date": "2024-04-26",
        "close": 25.164664,
        "volume": 12096
      },
      {
        "date": "2024-05-03",
        "close": 25.233242,
        "volume": 12396
      },
      {
        "date": "2024-05-10",
        "close": 25.639041,
        "volume": 39091
      },
      {
        "date": "2024-05-17",
        "close": 25.643437,
        "volume": 32160
      },
      {
        "date": "2024-05-24",
        "close": 25.336597,
        "volume": 29026
      },
      {
        "date": "2024-05-31",
        "close": 25.093351,
        "volume": 24436
      },
      {
        "date": "2024-06-07",
        "close": 24.96108,
        "volume": 25089
      },
      {
        "date": "2024-06-14",
        "close": 25.012855,
        "volume": 13965
      },
      {
        "date": "2024-06-21",
        "close": 25.233046,
        "volume": 15584
      },
      {
        "date": "2024-06-28",
        "close": 25.202503,
        "volume": 84473
      },
      {
        "date": "2024-07-05",
        "close": 25.118774,
        "volume": 20912
      },
      {
        "date": "2024-07-12",
        "close": 25.706054,
        "volume": 33520
      },
      {
        "date": "2024-07-19",
        "close": 25.637797,
        "volume": 10200
      },
      {
        "date": "2024-07-26",
        "close": 25.973987,
        "volume": 22619
      },
      {
        "date": "2024-08-02",
        "close": 25.542904,
        "volume": 16529
      },
      {
        "date": "2024-08-09",
        "close": 25.292892,
        "volume": 132698
      },
      {
        "date": "2024-08-16",
        "close": 25.73651,
        "volume": 12265
      },
      {
        "date": "2024-08-23",
        "close": 26.293138,
        "volume": 44698
      },
      {
        "date": "2024-08-30",
        "close": 26.375202,
        "volume": 12730
      },
      {
        "date": "2024-09-06",
        "close": 25.626046,
        "volume": 11971
      },
      {
        "date": "2024-09-13",
        "close": 26.140173,
        "volume": 25495
      },
      {
        "date": "2024-09-20",
        "close": 26.408596,
        "volume": 46992
      },
      {
        "date": "2024-09-27",
        "close": 26.54828,
        "volume": 58834
      },
      {
        "date": "2024-10-04",
        "close": 26.304419,
        "volume": 52998
      },
      {
        "date": "2024-10-11",
        "close": 26.509455,
        "volume": 7997
      },
      {
        "date": "2024-10-18",
        "close": 26.913039,
        "volume": 7539
      },
      {
        "date": "2024-10-25",
        "close": 26.420698,
        "volume": 18852
      },
      {
        "date": "2024-11-01",
        "close": 26.293902,
        "volume": 27620
      },
      {
        "date": "2024-11-08",
        "close": 27.616608,
        "volume": 27395
      },
      {
        "date": "2024-11-15",
        "close": 27.180784,
        "volume": 138313
      },
      {
        "date": "2024-11-22",
        "close": 27.664181,
        "volume": 14854
      },
      {
        "date": "2024-11-29",
        "close": 27.841007,
        "volume": 21102
      },
      {
        "date": "2024-12-06",
        "close": 27.430248,
        "volume": 26054
      },
      {
        "date": "2024-12-13",
        "close": 27.179212,
        "volume": 31698
      },
      {
        "date": "2024-12-20",
        "close": 26.303304,
        "volume": 23639
      },
      {
        "date": "2024-12-27",
        "close": 26.283947,
        "volume": 29626
      },
      {
        "date": "2025-01-03",
        "close": 26.211063,
        "volume": 12632
      },
      {
        "date": "2025-01-10",
        "close": 25.661664,
        "volume": 7245
      },
      {
        "date": "2025-01-17",
        "close": 26.508427,
        "volume": 278793
      },
      {
        "date": "2025-01-24",
        "close": 26.836506,
        "volume": 72202
      },
      {
        "date": "2025-01-31",
        "close": 26.51376,
        "volume": 49358
      },
      {
        "date": "2025-02-07",
        "close": 26.66506,
        "volume": 35679
      },
      {
        "date": "2025-02-14",
        "close": 27.023063,
        "volume": 10130
      },
      {
        "date": "2025-02-21",
        "close": 26.852407,
        "volume": 20530
      },
      {
        "date": "2025-02-28",
        "close": 26.161387,
        "volume": 39734
      },
      {
        "date": "2025-03-07",
        "close": 26.227555,
        "volume": 22034
      },
      {
        "date": "2025-03-14",
        "close": 25.648924,
        "volume": 26299
      },
      {
        "date": "2025-03-21",
        "close": 25.600136,
        "volume": 70862
      },
      {
        "date": "2025-03-28",
        "close": 25.488507,
        "volume": 18678
      },
      {
        "date": "2025-04-04",
        "close": 24.122271,
        "volume": 45006
      },
      {
        "date": "2025-04-11",
        "close": 24.270624,
        "volume": 95326
      },
      {
        "date": "2025-04-18",
        "close": 24.471495,
        "volume": 6748
      },
      {
        "date": "2025-04-25",
        "close": 25.032172,
        "volume": 8344
      },
      {
        "date": "2025-05-02",
        "close": 25.744268,
        "volume": 37502
      },
      {
        "date": "2025-05-09",
        "close": 25.903501,
        "volume": 13002
      },
      {
        "date": "2025-05-16",
        "close": 26.861864,
        "volume": 26592
      },
      {
        "date": "2025-05-23",
        "close": 26.129987,
        "volume": 9683
      },
      {
        "date": "2025-05-30",
        "close": 26.337682,
        "volume": 8075
      },
      {
        "date": "2025-06-06",
        "close": 26.735764,
        "volume": 134746
      },
      {
        "date": "2025-06-13",
        "close": 26.47387,
        "volume": 25929
      },
      {
        "date": "2025-06-20",
        "close": 26.328484,
        "volume": 6169
      },
      {
        "date": "2025-06-27",
        "close": 26.95802,
        "volume": 18365
      },
      {
        "date": "2025-07-04",
        "close": 27.297572,
        "volume": 15975
      },
      {
        "date": "2025-07-11",
        "close": 27.091819,
        "volume": 38389
      },
      {
        "date": "2025-07-18",
        "close": 27.53395,
        "volume": 43313
      },
      {
        "date": "2025-07-25",
        "close": 28.102447,
        "volume": 32768
      },
      {
        "date": "2025-08-01",
        "close": 27.590939,
        "volume": 50546
      },
      {
        "date": "2025-08-08",
        "close": 28.241499,
        "volume": 32251
      },
      {
        "date": "2025-08-15",
        "close": 28.125837,
        "volume": 27865
      },
      {
        "date": "2025-08-22",
        "close": 28.266277,
        "volume": 19795
      },
      {
        "date": "2025-08-29",
        "close": 28.441603,
        "volume": 14944
      },
      {
        "date": "2025-09-05",
        "close": 28.455379,
        "volume": 31331
      },
      {
        "date": "2025-09-12",
        "close": 28.961338,
        "volume": 25974
      },
      {
        "date": "2025-09-19",
        "close": 29.544801,
        "volume": 36452
      },
      {
        "date": "2025-09-26",
        "close": 29.425769,
        "volume": 56390
      },
      {
        "date": "2025-10-03",
        "close": 29.708348,
        "volume": 38304
      },
      {
        "date": "2025-10-10",
        "close": 28.899815,
        "volume": 35560
      },
      {
        "date": "2025-10-17",
        "close": 29.183189,
        "volume": 18312
      },
      {
        "date": "2025-10-24",
        "close": 29.368358,
        "volume": 11710
      },
      {
        "date": "2025-10-31",
        "close": 29.627255,
        "volume": 31990
      },
      {
        "date": "2025-11-07",
        "close": 29.106376,
        "volume": 29476
      },
      {
        "date": "2025-11-14",
        "close": 28.966082,
        "volume": 23570
      },
      {
        "date": "2025-11-21",
        "close": 28.655842,
        "volume": 65615
      },
      {
        "date": "2025-11-28",
        "close": 29.281793,
        "volume": 46012
      },
      {
        "date": "2025-12-05",
        "close": 29.658996,
        "volume": 21880
      },
      {
        "date": "2025-12-12",
        "close": 29.640887,
        "volume": 23176
      },
      {
        "date": "2025-12-19",
        "close": 29.305645,
        "volume": 13976
      },
      {
        "date": "2025-12-26",
        "close": 29.574962,
        "volume": 55136
      },
      {
        "date": "2026-01-02",
        "close": 29.030543,
        "volume": 16906
      },
      {
        "date": "2026-01-09",
        "close": 30.023823,
        "volume": 203778
      },
      {
        "date": "2026-01-16",
        "close": 30.283465,
        "volume": 29358
      },
      {
        "date": "2026-01-23",
        "close": 30.17474,
        "volume": 22734
      },
      {
        "date": "2026-01-30",
        "close": 29.88308,
        "volume": 20827
      },
      {
        "date": "2026-02-06",
        "close": 30.233292,
        "volume": 26742
      },
      {
        "date": "2026-02-13",
        "close": 29.874203,
        "volume": 56639
      },
      {
        "date": "2026-02-20",
        "close": 29.914102,
        "volume": 26267
      },
      {
        "date": "2026-02-27",
        "close": 30.203368,
        "volume": 29485
      },
      {
        "date": "2026-03-06",
        "close": 29.935747,
        "volume": 119768
      },
      {
        "date": "2026-03-13",
        "close": 29.076228,
        "volume": 20041
      },
      {
        "date": "2026-03-20",
        "close": 28.43286,
        "volume": 26498
      },
      {
        "date": "2026-03-27",
        "close": 28.22,
        "volume": 25986
      },
      {
        "date": "2026-04-03",
        "close": 28.7583,
        "volume": 26354
      },
      {
        "date": "2026-04-10",
        "close": 28.9663,
        "volume": 15794
      },
      {
        "date": "2026-04-17",
        "close": 30.0531,
        "volume": 45144
      },
      {
        "date": "2026-04-24",
        "close": 29.82622,
        "volume": 10925
      },
      {
        "date": "2026-05-01",
        "close": 29.730719,
        "volume": 20742
      },
      {
        "date": "2026-05-08",
        "close": 29.906568,
        "volume": 17100
      },
      {
        "date": "2026-05-15",
        "close": 28.877394,
        "volume": 31732
      },
      {
        "date": "2026-05-22",
        "close": 30.031277,
        "volume": 75250
      },
      {
        "date": "2026-05-29",
        "close": 30.526425,
        "volume": 22411
      },
      {
        "date": "2026-06-05",
        "close": 30.617938,
        "volume": 469262
      },
      {
        "date": "2026-06-12",
        "close": 30.615546,
        "volume": 33442
      },
      {
        "date": "2026-06-19",
        "close": 30.045832,
        "volume": 46874
      },
      {
        "date": "2026-06-26",
        "close": 30.5345,
        "volume": 17358
      },
      {
        "date": "2026-07-03",
        "close": 31.1355,
        "volume": 350510
      },
      {
        "date": "2026-07-10",
        "close": 31.0598,
        "volume": 57372
      },
      {
        "date": "2026-07-17",
        "close": 31.3149,
        "volume": 21707
      },
      {
        "date": "2026-07-24",
        "close": 30.8553,
        "volume": 17236
      },
      {
        "date": "2026-07-31",
        "close": 30.79,
        "volume": 15176
      },
      {
        "date": "2026-08-07",
        "close": 31.5831,
        "volume": 26497
      }
    ],
    "sharemaestro_context": {
      "trend": 30.04866,
      "fair_value": 26.781327,
      "market_activity": 47.662285,
      "market_dynamics": 0.739766,
      "relative_strength": -5.145943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003109,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -2.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00507,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.003913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037718,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.012072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075296,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.051384
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.061517
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.04431
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.018585
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.186908
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.024046
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226801
      }
    ]
  }
}