{
  "ticker": {
    "uuid": "bebd87fe-93e9-445a-a90c-4418286740e3",
    "symbol": "EXK",
    "name": "Endeavour Silver Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.42,
    "boundary_margin": 0.760148,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.745908,
    "volatility_stability": 0.9113,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 1.124722,
      "interruption": -0.475212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "direction_boundary": 3.11,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635107
      },
      {
        "date": "2023-08-25",
        "close": 2.89,
        "direction_boundary": 3.13,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62904
      },
      {
        "date": "2023-09-01",
        "close": 2.77,
        "direction_boundary": 2.82,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626083
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "direction_boundary": 3.11,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622859
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564833
      },
      {
        "date": "2023-09-22",
        "close": 2.49,
        "direction_boundary": 2.65,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572356
      },
      {
        "date": "2023-09-29",
        "close": 2.43,
        "direction_boundary": 3.02,
        "core_momentum": -0.195364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542228
      },
      {
        "date": "2023-10-06",
        "close": 2.42,
        "direction_boundary": 3.34,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526135
      },
      {
        "date": "2023-10-13",
        "close": 2.45,
        "direction_boundary": 3.12,
        "core_momentum": -0.214744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523145
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 3.43,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518787
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "direction_boundary": 3.44,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525737
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "direction_boundary": 3.62,
        "core_momentum": -0.375691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507768
      },
      {
        "date": "2023-11-10",
        "close": 1.93,
        "direction_boundary": 3.53,
        "core_momentum": -0.453258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470573
      },
      {
        "date": "2023-11-17",
        "close": 2.13,
        "direction_boundary": 3.37,
        "core_momentum": -0.367953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497361
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "direction_boundary": 3.44,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500754
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "direction_boundary": 3.48,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499961
      },
      {
        "date": "2023-12-08",
        "close": 1.98,
        "direction_boundary": 3.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526278
      },
      {
        "date": "2023-12-15",
        "close": 2.06,
        "direction_boundary": 3.12,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52857
      },
      {
        "date": "2023-12-22",
        "close": 2.03,
        "direction_boundary": 3.35,
        "core_momentum": -0.39403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525721
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "direction_boundary": 3.24,
        "core_momentum": -0.391975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522917
      },
      {
        "date": "2024-01-05",
        "close": 1.85,
        "direction_boundary": 3.47,
        "core_momentum": -0.466859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526182
      },
      {
        "date": "2024-01-12",
        "close": 1.88,
        "direction_boundary": 3.66,
        "core_momentum": -0.486339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417182
      },
      {
        "date": "2024-01-19",
        "close": 1.71,
        "direction_boundary": 3.57,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419155
      },
      {
        "date": "2024-01-26",
        "close": 1.61,
        "direction_boundary": 3.53,
        "core_momentum": -0.543909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418583
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "direction_boundary": 3.27,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420864
      },
      {
        "date": "2024-02-09",
        "close": 1.54,
        "direction_boundary": 3.16,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417474
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "direction_boundary": 3.13,
        "core_momentum": -0.514377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413715
      },
      {
        "date": "2024-02-23",
        "close": 1.53,
        "direction_boundary": 2.91,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408459
      },
      {
        "date": "2024-03-01",
        "close": 1.67,
        "direction_boundary": 3.08,
        "core_momentum": -0.457792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435879
      },
      {
        "date": "2024-03-08",
        "close": 1.89,
        "direction_boundary": 2.83,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471984
      },
      {
        "date": "2024-03-15",
        "close": 2.23,
        "direction_boundary": 3.41,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527259
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "direction_boundary": 3.46,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517081
      },
      {
        "date": "2024-03-29",
        "close": 2.41,
        "direction_boundary": 3.88,
        "core_momentum": -0.378866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536338
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "direction_boundary": 4.18,
        "core_momentum": -0.322967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580829
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "direction_boundary": 4.31,
        "core_momentum": -0.350348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581204
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "direction_boundary": 4.01,
        "core_momentum": -0.349127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59054
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "direction_boundary": 3.9,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583676
      },
      {
        "date": "2024-05-03",
        "close": 2.65,
        "direction_boundary": 4.21,
        "core_momentum": -0.370546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588739
      },
      {
        "date": "2024-05-10",
        "close": 3.32,
        "direction_boundary": 3.4,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614584
      },
      {
        "date": "2024-05-17",
        "close": 3.87,
        "direction_boundary": 3.24,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632828
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "direction_boundary": 3.12,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63669
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "direction_boundary": 3.22,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638368
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "direction_boundary": 3.14,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619261
      },
      {
        "date": "2024-06-14",
        "close": 3.57,
        "direction_boundary": 2.96,
        "core_momentum": 0.206081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62158
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "direction_boundary": 2.81,
        "core_momentum": 0.323843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619965
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "direction_boundary": 2.89,
        "core_momentum": 0.217993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625275
      },
      {
        "date": "2024-07-05",
        "close": 4.04,
        "direction_boundary": 2.78,
        "core_momentum": 0.453237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632476
      },
      {
        "date": "2024-07-12",
        "close": 4.74,
        "direction_boundary": 3.43,
        "core_momentum": 0.381924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657053
      },
      {
        "date": "2024-07-19",
        "close": 4.56,
        "direction_boundary": 3.56,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639166
      },
      {
        "date": "2024-07-26",
        "close": 4.32,
        "direction_boundary": 3.34,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637322
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "direction_boundary": 3.21,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75261
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 2.99,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76185
      },
      {
        "date": "2024-08-16",
        "close": 3.01,
        "direction_boundary": 2.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763007
      },
      {
        "date": "2024-08-23",
        "close": 3.29,
        "direction_boundary": 2.89,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767291
      },
      {
        "date": "2024-08-30",
        "close": 3.06,
        "direction_boundary": 2.77,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775104
      },
      {
        "date": "2024-09-06",
        "close": 2.85,
        "direction_boundary": 2.58,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771686
      },
      {
        "date": "2024-09-13",
        "close": 3.69,
        "direction_boundary": 2.7,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817118
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 2.49,
        "core_momentum": 0.48996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815153
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "direction_boundary": 2.43,
        "core_momentum": 0.674897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813715
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 2.42,
        "core_momentum": 0.768595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789643
      },
      {
        "date": "2024-10-11",
        "close": 4.36,
        "direction_boundary": 2.45,
        "core_momentum": 0.779592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788716
      },
      {
        "date": "2024-10-18",
        "close": 4.78,
        "direction_boundary": 2.45,
        "core_momentum": 0.95102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784879
      },
      {
        "date": "2024-10-25",
        "close": 5.38,
        "direction_boundary": 2.26,
        "core_momentum": 1.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794147
      },
      {
        "date": "2024-11-01",
        "close": 4.87,
        "direction_boundary": 2.26,
        "core_momentum": 1.154867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806825
      },
      {
        "date": "2024-11-08",
        "close": 4.65,
        "direction_boundary": 1.93,
        "core_momentum": 1.409326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757219
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "direction_boundary": 2.13,
        "core_momentum": 1.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729685
      },
      {
        "date": "2024-11-22",
        "close": 4.46,
        "direction_boundary": 2.2,
        "core_momentum": 1.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732758
      },
      {
        "date": "2024-11-29",
        "close": 4.21,
        "direction_boundary": 2.26,
        "core_momentum": 0.862832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734615
      },
      {
        "date": "2024-12-06",
        "close": 4.11,
        "direction_boundary": 1.98,
        "core_momentum": 1.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724488
      },
      {
        "date": "2024-12-13",
        "close": 3.92,
        "direction_boundary": 2.06,
        "core_momentum": 0.902913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727373
      },
      {
        "date": "2024-12-20",
        "close": 3.71,
        "direction_boundary": 2.03,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72967
      },
      {
        "date": "2024-12-27",
        "close": 3.69,
        "direction_boundary": 1.97,
        "core_momentum": 0.873096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725395
      },
      {
        "date": "2025-01-03",
        "close": 3.88,
        "direction_boundary": 1.85,
        "core_momentum": 1.097297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702365
      },
      {
        "date": "2025-01-10",
        "close": 3.55,
        "direction_boundary": 1.88,
        "core_momentum": 0.888298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672123
      },
      {
        "date": "2025-01-17",
        "close": 3.51,
        "direction_boundary": 1.71,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670946
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "direction_boundary": 1.61,
        "core_momentum": 1.279503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671952
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "direction_boundary": 1.62,
        "core_momentum": 1.438272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579694
      },
      {
        "date": "2025-02-07",
        "close": 3.92,
        "direction_boundary": 1.54,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56441
      },
      {
        "date": "2025-02-14",
        "close": 4.04,
        "direction_boundary": 1.52,
        "core_momentum": 1.657895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563144
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "direction_boundary": 1.53,
        "core_momentum": 1.509804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557932
      },
      {
        "date": "2025-02-28",
        "close": 3.67,
        "direction_boundary": 1.67,
        "core_momentum": 1.197605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551525
      },
      {
        "date": "2025-03-07",
        "close": 3.98,
        "direction_boundary": 1.89,
        "core_momentum": 1.10582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548803
      },
      {
        "date": "2025-03-14",
        "close": 4.72,
        "direction_boundary": 2.23,
        "core_momentum": 1.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479391
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "direction_boundary": 2.18,
        "core_momentum": 1.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480362
      },
      {
        "date": "2025-03-28",
        "close": 4.33,
        "direction_boundary": 2.41,
        "core_momentum": 0.79668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477584
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "direction_boundary": 2.83,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646954
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "direction_boundary": 2.8,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724193
      },
      {
        "date": "2025-04-18",
        "close": 3.78,
        "direction_boundary": 2.61,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71241
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "direction_boundary": 2.78,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689135
      },
      {
        "date": "2025-05-02",
        "close": 3.43,
        "direction_boundary": 2.65,
        "core_momentum": 0.29434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681485
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "direction_boundary": 3.32,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683687
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "direction_boundary": 3.87,
        "core_momentum": -0.160207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692634
      },
      {
        "date": "2025-05-23",
        "close": 3.61,
        "direction_boundary": 3.76,
        "core_momentum": -0.039894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709471
      },
      {
        "date": "2025-05-30",
        "close": 3.61,
        "direction_boundary": 3.97,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705914
      },
      {
        "date": "2025-06-06",
        "close": 4.49,
        "direction_boundary": 3.64,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770422
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "direction_boundary": 3.57,
        "core_momentum": 0.347339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771965
      },
      {
        "date": "2025-06-20",
        "close": 4.69,
        "direction_boundary": 3.72,
        "core_momentum": 0.260753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768204
      },
      {
        "date": "2025-06-27",
        "close": 4.82,
        "direction_boundary": 3.52,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768317
      },
      {
        "date": "2025-07-04",
        "close": 5.08,
        "direction_boundary": 4.04,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768565
      },
      {
        "date": "2025-07-11",
        "close": 5.84,
        "direction_boundary": 4.74,
        "core_momentum": 0.232068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774785
      },
      {
        "date": "2025-07-18",
        "close": 5.38,
        "direction_boundary": 4.56,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786465
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "direction_boundary": 4.32,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7882
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "direction_boundary": 3.36,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814481
      },
      {
        "date": "2025-08-08",
        "close": 5.42,
        "direction_boundary": 3.08,
        "core_momentum": 0.75974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821528
      },
      {
        "date": "2025-08-15",
        "close": 5.55,
        "direction_boundary": 3.01,
        "core_momentum": 0.843854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821299
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 3.29,
        "core_momentum": 0.74772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816762
      },
      {
        "date": "2025-08-29",
        "close": 6.24,
        "direction_boundary": 3.06,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816849
      },
      {
        "date": "2025-09-05",
        "close": 5.99,
        "direction_boundary": 2.85,
        "core_momentum": 1.101754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816242
      },
      {
        "date": "2025-09-12",
        "close": 6.13,
        "direction_boundary": 3.69,
        "core_momentum": 0.661247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785341
      },
      {
        "date": "2025-09-19",
        "close": 6.76,
        "direction_boundary": 3.71,
        "core_momentum": 0.822102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793841
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "direction_boundary": 4.07,
        "core_momentum": 0.916462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802714
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "direction_boundary": 4.28,
        "core_momentum": 0.799065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638291
      },
      {
        "date": "2025-10-10",
        "close": 7.66,
        "direction_boundary": 4.36,
        "core_momentum": 0.756881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578594
      },
      {
        "date": "2025-10-17",
        "close": 9.06,
        "direction_boundary": 4.78,
        "core_momentum": 0.895397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602417
      },
      {
        "date": "2025-10-24",
        "close": 8.09,
        "direction_boundary": 5.38,
        "core_momentum": 0.503717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628824
      },
      {
        "date": "2025-10-31",
        "close": 8.2,
        "direction_boundary": 4.87,
        "core_momentum": 0.683778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615916
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 4.65,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656169
      },
      {
        "date": "2025-11-14",
        "close": 7.71,
        "direction_boundary": 4.7,
        "core_momentum": 0.640426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634616
      },
      {
        "date": "2025-11-21",
        "close": 7.21,
        "direction_boundary": 4.46,
        "core_momentum": 0.616592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640508
      },
      {
        "date": "2025-11-28",
        "close": 9.93,
        "direction_boundary": 4.21,
        "core_momentum": 1.35867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757114
      },
      {
        "date": "2025-12-05",
        "close": 8.67,
        "direction_boundary": 4.11,
        "core_momentum": 1.109489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748547
      },
      {
        "date": "2025-12-12",
        "close": 8.98,
        "direction_boundary": 3.92,
        "core_momentum": 1.290816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746081
      },
      {
        "date": "2025-12-19",
        "close": 9.52,
        "direction_boundary": 3.71,
        "core_momentum": 1.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744047
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "direction_boundary": 3.69,
        "core_momentum": 1.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745204
      },
      {
        "date": "2026-01-02",
        "close": 9.02,
        "direction_boundary": 3.88,
        "core_momentum": 1.324742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768774
      },
      {
        "date": "2026-01-09",
        "close": 10.62,
        "direction_boundary": 3.55,
        "core_momentum": 1.991549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776734
      },
      {
        "date": "2026-01-16",
        "close": 11.72,
        "direction_boundary": 3.51,
        "core_momentum": 2.339031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768217
      },
      {
        "date": "2026-01-23",
        "close": 14.12,
        "direction_boundary": 3.67,
        "core_momentum": 2.847411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797301
      },
      {
        "date": "2026-01-30",
        "close": 10.93,
        "direction_boundary": 3.95,
        "core_momentum": 1.767089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860082
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "direction_boundary": 3.92,
        "core_momentum": 1.897959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856087
      },
      {
        "date": "2026-02-13",
        "close": 11.75,
        "direction_boundary": 4.04,
        "core_momentum": 1.908416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856088
      },
      {
        "date": "2026-02-20",
        "close": 12.89,
        "direction_boundary": 3.84,
        "core_momentum": 2.356771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860627
      },
      {
        "date": "2026-02-27",
        "close": 13.9,
        "direction_boundary": 3.67,
        "core_momentum": 2.787466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859923
      },
      {
        "date": "2026-03-06",
        "close": 11.18,
        "direction_boundary": 3.98,
        "core_momentum": 1.809045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922146
      },
      {
        "date": "2026-03-13",
        "close": 9.97,
        "direction_boundary": 4.72,
        "core_momentum": 1.112288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941958
      },
      {
        "date": "2026-03-20",
        "close": 8.24,
        "direction_boundary": 4.66,
        "core_momentum": 0.76824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977736
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 4.33,
        "core_momentum": 1.055427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963619
      },
      {
        "date": "2026-04-03",
        "close": 9.55,
        "direction_boundary": 3.15,
        "core_momentum": 2.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967439
      },
      {
        "date": "2026-04-10",
        "close": 9.42,
        "direction_boundary": 3.94,
        "core_momentum": 1.390863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967748
      },
      {
        "date": "2026-04-17",
        "close": 10.18,
        "direction_boundary": 3.78,
        "core_momentum": 1.693122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945764
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "direction_boundary": 3.64,
        "core_momentum": 1.651099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934449
      },
      {
        "date": "2026-05-01",
        "close": 9.2,
        "direction_boundary": 3.43,
        "core_momentum": 1.682216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937424
      },
      {
        "date": "2026-05-08",
        "close": 10.03,
        "direction_boundary": 3.57,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923268
      },
      {
        "date": "2026-05-15",
        "close": 9.81,
        "direction_boundary": 3.25,
        "core_momentum": 2.018462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920885
      },
      {
        "date": "2026-05-22",
        "close": 9.23,
        "direction_boundary": 3.61,
        "core_momentum": 1.556787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919912
      },
      {
        "date": "2026-05-29",
        "close": 9.97,
        "direction_boundary": 3.61,
        "core_momentum": 1.761773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811115
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 4.49,
        "core_momentum": 0.781737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847059
      },
      {
        "date": "2026-06-12",
        "close": 8.59,
        "direction_boundary": 4.81,
        "core_momentum": 0.785863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85177
      },
      {
        "date": "2026-06-19",
        "close": 8.61,
        "direction_boundary": 4.69,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847395
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "direction_boundary": 4.82,
        "core_momentum": 0.728216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843629
      },
      {
        "date": "2026-07-03",
        "close": 8.56,
        "direction_boundary": 5.08,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831318
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "direction_boundary": 5.84,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799302
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "direction_boundary": 5.38,
        "core_momentum": 0.377323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78995
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "direction_boundary": 5.73,
        "core_momentum": 0.364747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74143
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "direction_boundary": 4.96,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661609
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "direction_boundary": 5.42,
        "core_momentum": 0.760148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "volume": 8258168
      },
      {
        "date": "2023-08-25",
        "close": 2.89,
        "volume": 8764272
      },
      {
        "date": "2023-09-01",
        "close": 2.77,
        "volume": 10302729
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "volume": 6113208
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "volume": 9970017
      },
      {
        "date": "2023-09-22",
        "close": 2.49,
        "volume": 9764607
      },
      {
        "date": "2023-09-29",
        "close": 2.43,
        "volume": 10770351
      },
      {
        "date": "2023-10-06",
        "close": 2.42,
        "volume": 8998722
      },
      {
        "date": "2023-10-13",
        "close": 2.45,
        "volume": 11567160
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 15287948
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "volume": 10544059
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "volume": 16210951
      },
      {
        "date": "2023-11-10",
        "close": 1.93,
        "volume": 20197499
      },
      {
        "date": "2023-11-17",
        "close": 2.13,
        "volume": 15973585
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "volume": 9998515
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "volume": 24623733
      },
      {
        "date": "2023-12-08",
        "close": 1.98,
        "volume": 23076981
      },
      {
        "date": "2023-12-15",
        "close": 2.06,
        "volume": 47000385
      },
      {
        "date": "2023-12-22",
        "close": 2.03,
        "volume": 20358748
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "volume": 11470427
      },
      {
        "date": "2024-01-05",
        "close": 1.85,
        "volume": 14357160
      },
      {
        "date": "2024-01-12",
        "close": 1.88,
        "volume": 20558592
      },
      {
        "date": "2024-01-19",
        "close": 1.71,
        "volume": 11268269
      },
      {
        "date": "2024-01-26",
        "close": 1.61,
        "volume": 13368337
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "volume": 21560740
      },
      {
        "date": "2024-02-09",
        "close": 1.54,
        "volume": 12407650
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "volume": 18254903
      },
      {
        "date": "2024-02-23",
        "close": 1.53,
        "volume": 11686765
      },
      {
        "date": "2024-03-01",
        "close": 1.67,
        "volume": 19242068
      },
      {
        "date": "2024-03-08",
        "close": 1.89,
        "volume": 32313944
      },
      {
        "date": "2024-03-15",
        "close": 2.23,
        "volume": 39641026
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "volume": 28103843
      },
      {
        "date": "2024-03-29",
        "close": 2.41,
        "volume": 22519221
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "volume": 41479985
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "volume": 51758668
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "volume": 32110462
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "volume": 23645034
      },
      {
        "date": "2024-05-03",
        "close": 2.65,
        "volume": 18312447
      },
      {
        "date": "2024-05-10",
        "close": 3.32,
        "volume": 40740001
      },
      {
        "date": "2024-05-17",
        "close": 3.87,
        "volume": 38560258
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "volume": 34451419
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "volume": 23428227
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "volume": 28429685
      },
      {
        "date": "2024-06-14",
        "close": 3.57,
        "volume": 22243831
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "volume": 42948497
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "volume": 14985614
      },
      {
        "date": "2024-07-05",
        "close": 4.04,
        "volume": 16043694
      },
      {
        "date": "2024-07-12",
        "close": 4.74,
        "volume": 36202879
      },
      {
        "date": "2024-07-19",
        "close": 4.56,
        "volume": 24824202
      },
      {
        "date": "2024-07-26",
        "close": 4.32,
        "volume": 20459913
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "volume": 35118423
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 23825570
      },
      {
        "date": "2024-08-16",
        "close": 3.01,
        "volume": 34655293
      },
      {
        "date": "2024-08-23",
        "close": 3.29,
        "volume": 23618886
      },
      {
        "date": "2024-08-30",
        "close": 3.06,
        "volume": 16371453
      },
      {
        "date": "2024-09-06",
        "close": 2.85,
        "volume": 16821247
      },
      {
        "date": "2024-09-13",
        "close": 3.69,
        "volume": 27492862
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 32418238
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "volume": 29654625
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 27945467
      },
      {
        "date": "2024-10-11",
        "close": 4.36,
        "volume": 20516422
      },
      {
        "date": "2024-10-18",
        "close": 4.78,
        "volume": 24081898
      },
      {
        "date": "2024-10-25",
        "close": 5.38,
        "volume": 42034342
      },
      {
        "date": "2024-11-01",
        "close": 4.87,
        "volume": 26802770
      },
      {
        "date": "2024-11-08",
        "close": 4.65,
        "volume": 30770681
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "volume": 40403079
      },
      {
        "date": "2024-11-22",
        "close": 4.46,
        "volume": 32541067
      },
      {
        "date": "2024-11-29",
        "close": 4.21,
        "volume": 18205930
      },
      {
        "date": "2024-12-06",
        "close": 4.11,
        "volume": 22238805
      },
      {
        "date": "2024-12-13",
        "close": 3.92,
        "volume": 30564763
      },
      {
        "date": "2024-12-20",
        "close": 3.71,
        "volume": 43286993
      },
      {
        "date": "2024-12-27",
        "close": 3.69,
        "volume": 17942933
      },
      {
        "date": "2025-01-03",
        "close": 3.88,
        "volume": 29714461
      },
      {
        "date": "2025-01-10",
        "close": 3.55,
        "volume": 31739136
      },
      {
        "date": "2025-01-17",
        "close": 3.51,
        "volume": 41527241
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "volume": 28695721
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "volume": 55517668
      },
      {
        "date": "2025-02-07",
        "close": 3.92,
        "volume": 50637013
      },
      {
        "date": "2025-02-14",
        "close": 4.04,
        "volume": 45333063
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "volume": 35410781
      },
      {
        "date": "2025-02-28",
        "close": 3.67,
        "volume": 63867390
      },
      {
        "date": "2025-03-07",
        "close": 3.98,
        "volume": 39904269
      },
      {
        "date": "2025-03-14",
        "close": 4.72,
        "volume": 60248737
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "volume": 51473585
      },
      {
        "date": "2025-03-28",
        "close": 4.33,
        "volume": 37916155
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "volume": 91014806
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "volume": 77203510
      },
      {
        "date": "2025-04-18",
        "close": 3.78,
        "volume": 50248920
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "volume": 59078207
      },
      {
        "date": "2025-05-02",
        "close": 3.43,
        "volume": 55632385
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "volume": 63400753
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "volume": 75374013
      },
      {
        "date": "2025-05-23",
        "close": 3.61,
        "volume": 65300682
      },
      {
        "date": "2025-05-30",
        "close": 3.61,
        "volume": 51828187
      },
      {
        "date": "2025-06-06",
        "close": 4.49,
        "volume": 121194471
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "volume": 98046494
      },
      {
        "date": "2025-06-20",
        "close": 4.69,
        "volume": 63806438
      },
      {
        "date": "2025-06-27",
        "close": 4.82,
        "volume": 62473182
      },
      {
        "date": "2025-07-04",
        "close": 5.08,
        "volume": 42576019
      },
      {
        "date": "2025-07-11",
        "close": 5.84,
        "volume": 69664073
      },
      {
        "date": "2025-07-18",
        "close": 5.38,
        "volume": 43569142
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "volume": 42738348
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "volume": 37462776
      },
      {
        "date": "2025-08-08",
        "close": 5.42,
        "volume": 42652399
      },
      {
        "date": "2025-08-15",
        "close": 5.55,
        "volume": 67582365
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 45423292
      },
      {
        "date": "2025-08-29",
        "close": 6.24,
        "volume": 41187577
      },
      {
        "date": "2025-09-05",
        "close": 5.99,
        "volume": 56411224
      },
      {
        "date": "2025-09-12",
        "close": 6.13,
        "volume": 63999167
      },
      {
        "date": "2025-09-19",
        "close": 6.76,
        "volume": 88870956
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "volume": 80433532
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "volume": 90832690
      },
      {
        "date": "2025-10-10",
        "close": 7.66,
        "volume": 123941197
      },
      {
        "date": "2025-10-17",
        "close": 9.06,
        "volume": 87907777
      },
      {
        "date": "2025-10-24",
        "close": 8.09,
        "volume": 57626600
      },
      {
        "date": "2025-10-31",
        "close": 8.2,
        "volume": 63053397
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 56980670
      },
      {
        "date": "2025-11-14",
        "close": 7.71,
        "volume": 51109093
      },
      {
        "date": "2025-11-21",
        "close": 7.21,
        "volume": 46237459
      },
      {
        "date": "2025-11-28",
        "close": 9.93,
        "volume": 47276123
      },
      {
        "date": "2025-12-05",
        "close": 8.67,
        "volume": 106291865
      },
      {
        "date": "2025-12-12",
        "close": 8.98,
        "volume": 81242530
      },
      {
        "date": "2025-12-19",
        "close": 9.52,
        "volume": 74383571
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "volume": 48940743
      },
      {
        "date": "2026-01-02",
        "close": 9.02,
        "volume": 64945227
      },
      {
        "date": "2026-01-09",
        "close": 10.62,
        "volume": 79387690
      },
      {
        "date": "2026-01-16",
        "close": 11.72,
        "volume": 74491610
      },
      {
        "date": "2026-01-23",
        "close": 14.12,
        "volume": 77502058
      },
      {
        "date": "2026-01-30",
        "close": 10.93,
        "volume": 105019608
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "volume": 76324779
      },
      {
        "date": "2026-02-13",
        "close": 11.75,
        "volume": 52312226
      },
      {
        "date": "2026-02-20",
        "close": 12.89,
        "volume": 45247638
      },
      {
        "date": "2026-02-27",
        "close": 13.9,
        "volume": 63948864
      },
      {
        "date": "2026-03-06",
        "close": 11.18,
        "volume": 60028496
      },
      {
        "date": "2026-03-13",
        "close": 9.97,
        "volume": 39796941
      },
      {
        "date": "2026-03-20",
        "close": 8.24,
        "volume": 82473216
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 51679466
      },
      {
        "date": "2026-04-03",
        "close": 9.55,
        "volume": 39004109
      },
      {
        "date": "2026-04-10",
        "close": 9.42,
        "volume": 38214474
      },
      {
        "date": "2026-04-17",
        "close": 10.18,
        "volume": 32282756
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "volume": 36562289
      },
      {
        "date": "2026-05-01",
        "close": 9.2,
        "volume": 28207006
      },
      {
        "date": "2026-05-08",
        "close": 10.03,
        "volume": 58943742
      },
      {
        "date": "2026-05-15",
        "close": 9.81,
        "volume": 47115795
      },
      {
        "date": "2026-05-22",
        "close": 9.23,
        "volume": 31700830
      },
      {
        "date": "2026-05-29",
        "close": 9.97,
        "volume": 21720659
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 33371583
      },
      {
        "date": "2026-06-12",
        "close": 8.59,
        "volume": 40480056
      },
      {
        "date": "2026-06-19",
        "close": 8.61,
        "volume": 35824540
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "volume": 29056392
      },
      {
        "date": "2026-07-03",
        "close": 8.56,
        "volume": 19285513
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "volume": 22716006
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "volume": 27724921
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "volume": 34066365
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "volume": 44014957
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "volume": 35984050
      }
    ],
    "sharemaestro_context": {
      "trend": 9.815333,
      "fair_value": 5.268526,
      "market_activity": -20.468957,
      "market_dynamics": -0.67667,
      "relative_strength": -5.497419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.053908,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.037172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.089521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053824,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.239175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.227299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.19246
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.131387
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.2263
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.079487
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.182353
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.037901
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.077519
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.110769
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.124722
      }
    ]
  }
}