{
  "ticker": {
    "uuid": "bebdb7e0-9d48-44cd-af75-c25a8524155b",
    "symbol": "QUS",
    "name": "STATE STREET SPDR MSCI USA STRATEGICFACTORS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.477627,
    "boundary_margin": 0.204563,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098348,
    "volatility_stability": 0.9025,
    "risk_context": 1.0168,
    "current_regime": {
      "move": 0.737633,
      "interruption": -0.116254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.183369,
        "direction_boundary": 111.42331,
        "core_momentum": 0.051695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2023-08-25",
        "close": 117.833804,
        "direction_boundary": 106.919744,
        "core_momentum": 0.102077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112058
      },
      {
        "date": "2023-09-01",
        "close": 120.123619,
        "direction_boundary": 103.666645,
        "core_momentum": 0.158749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113115
      },
      {
        "date": "2023-09-08",
        "close": 118.776359,
        "direction_boundary": 107.389844,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095494
      },
      {
        "date": "2023-09-15",
        "close": 118.809455,
        "direction_boundary": 102.237539,
        "core_momentum": 0.162092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09499
      },
      {
        "date": "2023-09-22",
        "close": 116.427718,
        "direction_boundary": 98.072445,
        "core_momentum": 0.18716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099874
      },
      {
        "date": "2023-09-29",
        "close": 115.432936,
        "direction_boundary": 95.496292,
        "core_momentum": 0.208769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093045
      },
      {
        "date": "2023-10-06",
        "close": 115.739023,
        "direction_boundary": 96.586926,
        "core_momentum": 0.198289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093021
      },
      {
        "date": "2023-10-13",
        "close": 116.658909,
        "direction_boundary": 95.646724,
        "core_momentum": 0.219685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093048
      },
      {
        "date": "2023-10-20",
        "close": 114.32385,
        "direction_boundary": 99.53916,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097865
      },
      {
        "date": "2023-10-27",
        "close": 111.34821,
        "direction_boundary": 104.230767,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104525
      },
      {
        "date": "2023-11-03",
        "close": 117.432065,
        "direction_boundary": 101.250327,
        "core_momentum": 0.159819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127313
      },
      {
        "date": "2023-11-10",
        "close": 118.398438,
        "direction_boundary": 106.618879,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127415
      },
      {
        "date": "2023-11-17",
        "close": 120.542479,
        "direction_boundary": 106.675291,
        "core_momentum": 0.129994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128786
      },
      {
        "date": "2023-11-24",
        "close": 121.862382,
        "direction_boundary": 108.499282,
        "core_momentum": 0.123163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2023-12-01",
        "close": 123.08319,
        "direction_boundary": 109.871977,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128348
      },
      {
        "date": "2023-12-08",
        "close": 123.247712,
        "direction_boundary": 106.703497,
        "core_momentum": 0.155048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128365
      },
      {
        "date": "2023-12-15",
        "close": 126.070438,
        "direction_boundary": 104.789715,
        "core_momentum": 0.20308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128032
      },
      {
        "date": "2023-12-22",
        "close": 126.945775,
        "direction_boundary": 104.884667,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2023-12-29",
        "close": 127.549349,
        "direction_boundary": 104.742238,
        "core_momentum": 0.217745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122746
      },
      {
        "date": "2024-01-05",
        "close": 126.719676,
        "direction_boundary": 106.755234,
        "core_momentum": 0.187011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2024-01-12",
        "close": 128.540246,
        "direction_boundary": 108.540343,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119693
      },
      {
        "date": "2024-01-19",
        "close": 129.772784,
        "direction_boundary": 107.229997,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11885
      },
      {
        "date": "2024-01-26",
        "close": 130.967479,
        "direction_boundary": 109.053087,
        "core_momentum": 0.200952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2024-02-02",
        "close": 132.62026,
        "direction_boundary": 110.828701,
        "core_momentum": 0.196624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115269
      },
      {
        "date": "2024-02-09",
        "close": 133.746797,
        "direction_boundary": 109.385422,
        "core_momentum": 0.222711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115404
      },
      {
        "date": "2024-02-16",
        "close": 133.776821,
        "direction_boundary": 109.423403,
        "core_momentum": 0.222561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2024-02-23",
        "close": 136.190345,
        "direction_boundary": 106.612805,
        "core_momentum": 0.27743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112615
      },
      {
        "date": "2024-03-01",
        "close": 136.944716,
        "direction_boundary": 108.189018,
        "core_momentum": 0.265791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110876
      },
      {
        "date": "2024-03-08",
        "close": 137.175063,
        "direction_boundary": 103.830693,
        "core_momentum": 0.321142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2024-03-15",
        "close": 137.078522,
        "direction_boundary": 105.217001,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108596
      },
      {
        "date": "2024-03-22",
        "close": 139.685128,
        "direction_boundary": 106.764729,
        "core_momentum": 0.308345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2024-03-29",
        "close": 140.592613,
        "direction_boundary": 110.078576,
        "core_momentum": 0.277202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101006
      },
      {
        "date": "2024-04-05",
        "close": 138.883838,
        "direction_boundary": 110.467881,
        "core_momentum": 0.257233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104506
      },
      {
        "date": "2024-04-12",
        "close": 135.977955,
        "direction_boundary": 111.322455,
        "core_momentum": 0.221478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2024-04-19",
        "close": 133.767167,
        "direction_boundary": 111.142045,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2024-04-26",
        "close": 136.045534,
        "direction_boundary": 111.939647,
        "core_momentum": 0.215347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100295
      },
      {
        "date": "2024-05-03",
        "close": 136.344811,
        "direction_boundary": 111.018607,
        "core_momentum": 0.228126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076029
      },
      {
        "date": "2024-05-10",
        "close": 139.469456,
        "direction_boundary": 110.77173,
        "core_momentum": 0.259071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079527
      },
      {
        "date": "2024-05-17",
        "close": 141.519407,
        "direction_boundary": 111.911161,
        "core_momentum": 0.264569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078676
      },
      {
        "date": "2024-05-24",
        "close": 140.920853,
        "direction_boundary": 112.015609,
        "core_momentum": 0.258047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079652
      },
      {
        "date": "2024-05-31",
        "close": 140.264374,
        "direction_boundary": 113.797286,
        "core_momentum": 0.232581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080623
      },
      {
        "date": "2024-06-07",
        "close": 141.2561,
        "direction_boundary": 114.055546,
        "core_momentum": 0.238485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080489
      },
      {
        "date": "2024-06-14",
        "close": 141.975215,
        "direction_boundary": 116.791196,
        "core_momentum": 0.215633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076481
      },
      {
        "date": "2024-06-21",
        "close": 143.638246,
        "direction_boundary": 115.059893,
        "core_momentum": 0.248378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07705
      },
      {
        "date": "2024-06-28",
        "close": 143.306826,
        "direction_boundary": 117.613804,
        "core_momentum": 0.218452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07767
      },
      {
        "date": "2024-07-05",
        "close": 144.695099,
        "direction_boundary": 116.102501,
        "core_momentum": 0.24627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076312
      },
      {
        "date": "2024-07-12",
        "close": 146.448032,
        "direction_boundary": 118.59902,
        "core_momentum": 0.234817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075839
      },
      {
        "date": "2024-07-19",
        "close": 145.49459,
        "direction_boundary": 120.387714,
        "core_momentum": 0.20855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077184
      },
      {
        "date": "2024-07-26",
        "close": 145.304971,
        "direction_boundary": 121.210322,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077257
      },
      {
        "date": "2024-08-02",
        "close": 143.961406,
        "direction_boundary": 118.895542,
        "core_momentum": 0.210823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078351
      },
      {
        "date": "2024-08-09",
        "close": 144.075605,
        "direction_boundary": 119.254046,
        "core_momentum": 0.20814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078034
      },
      {
        "date": "2024-08-16",
        "close": 148.336934,
        "direction_boundary": 117.183369,
        "core_momentum": 0.265853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085983
      },
      {
        "date": "2024-08-23",
        "close": 150.67029,
        "direction_boundary": 117.833804,
        "core_momentum": 0.278668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085303
      },
      {
        "date": "2024-08-30",
        "close": 151.909181,
        "direction_boundary": 120.123619,
        "core_momentum": 0.264607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085485
      },
      {
        "date": "2024-09-06",
        "close": 146.777508,
        "direction_boundary": 118.776359,
        "core_momentum": 0.235747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2024-09-13",
        "close": 150.898397,
        "direction_boundary": 118.809455,
        "core_momentum": 0.270087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2024-09-20",
        "close": 152.119016,
        "direction_boundary": 116.427718,
        "core_momentum": 0.306553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104328
      },
      {
        "date": "2024-09-27",
        "close": 152.715865,
        "direction_boundary": 115.432936,
        "core_momentum": 0.322983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2024-10-04",
        "close": 153.036594,
        "direction_boundary": 115.739023,
        "core_momentum": 0.322256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101862
      },
      {
        "date": "2024-10-11",
        "close": 154.820045,
        "direction_boundary": 116.658909,
        "core_momentum": 0.327117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095807
      },
      {
        "date": "2024-10-18",
        "close": 155.855127,
        "direction_boundary": 114.32385,
        "core_momentum": 0.363277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090715
      },
      {
        "date": "2024-10-25",
        "close": 153.250414,
        "direction_boundary": 111.34821,
        "core_momentum": 0.376317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094513
      },
      {
        "date": "2024-11-01",
        "close": 151.507686,
        "direction_boundary": 117.432065,
        "core_momentum": 0.290173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097057
      },
      {
        "date": "2024-11-08",
        "close": 157.781739,
        "direction_boundary": 118.398438,
        "core_momentum": 0.332634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2024-11-15",
        "close": 154.196469,
        "direction_boundary": 120.542479,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2024-11-22",
        "close": 157.374121,
        "direction_boundary": 121.862382,
        "core_momentum": 0.291409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114152
      },
      {
        "date": "2024-11-29",
        "close": 159.18877,
        "direction_boundary": 123.08319,
        "core_momentum": 0.293343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2024-12-06",
        "close": 158.636824,
        "direction_boundary": 123.247712,
        "core_momentum": 0.287138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2024-12-13",
        "close": 156.273047,
        "direction_boundary": 126.070438,
        "core_momentum": 0.239569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117489
      },
      {
        "date": "2024-12-20",
        "close": 152.64411,
        "direction_boundary": 126.945775,
        "core_momentum": 0.202436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12272
      },
      {
        "date": "2024-12-27",
        "close": 153.537316,
        "direction_boundary": 127.549349,
        "core_momentum": 0.203748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2025-01-03",
        "close": 152.737735,
        "direction_boundary": 126.719676,
        "core_momentum": 0.20532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122661
      },
      {
        "date": "2025-01-10",
        "close": 150.632217,
        "direction_boundary": 128.540246,
        "core_momentum": 0.171868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123714
      },
      {
        "date": "2025-01-17",
        "close": 154.736393,
        "direction_boundary": 129.772784,
        "core_momentum": 0.192364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128197
      },
      {
        "date": "2025-01-24",
        "close": 157.262387,
        "direction_boundary": 130.967479,
        "core_momentum": 0.200774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2025-01-31",
        "close": 157.706686,
        "direction_boundary": 132.62026,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2025-02-07",
        "close": 157.846681,
        "direction_boundary": 133.746797,
        "core_momentum": 0.18019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2025-02-14",
        "close": 159.320848,
        "direction_boundary": 133.776821,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2025-02-21",
        "close": 158.148926,
        "direction_boundary": 136.190345,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2025-02-28",
        "close": 158.828021,
        "direction_boundary": 136.944716,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122214
      },
      {
        "date": "2025-03-07",
        "close": 155.7693,
        "direction_boundary": 137.175063,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11494
      },
      {
        "date": "2025-03-14",
        "close": 152.111285,
        "direction_boundary": 137.078522,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114343
      },
      {
        "date": "2025-03-21",
        "close": 153.046548,
        "direction_boundary": 139.685128,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2025-03-28",
        "close": 152.181185,
        "direction_boundary": 140.592613,
        "core_momentum": 0.082427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114268
      },
      {
        "date": "2025-04-04",
        "close": 140.799212,
        "direction_boundary": 138.883838,
        "core_momentum": 0.013791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156848
      },
      {
        "date": "2025-04-11",
        "close": 146.584705,
        "direction_boundary": 135.977955,
        "core_momentum": 0.078003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166974
      },
      {
        "date": "2025-04-18",
        "close": 145.740223,
        "direction_boundary": 133.767167,
        "core_momentum": 0.089507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166558
      },
      {
        "date": "2025-04-25",
        "close": 149.490196,
        "direction_boundary": 136.045534,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169598
      },
      {
        "date": "2025-05-02",
        "close": 153.063508,
        "direction_boundary": 136.344811,
        "core_momentum": 0.122621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172213
      },
      {
        "date": "2025-05-09",
        "close": 151.928252,
        "direction_boundary": 139.469456,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162398
      },
      {
        "date": "2025-05-16",
        "close": 157.16141,
        "direction_boundary": 141.519407,
        "core_momentum": 0.110529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16641
      },
      {
        "date": "2025-05-23",
        "close": 153.769367,
        "direction_boundary": 140.920853,
        "core_momentum": 0.091175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16673
      },
      {
        "date": "2025-05-30",
        "close": 156.024193,
        "direction_boundary": 140.264374,
        "core_momentum": 0.112358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167243
      },
      {
        "date": "2025-06-06",
        "close": 158.044661,
        "direction_boundary": 141.2561,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168247
      },
      {
        "date": "2025-06-13",
        "close": 156.794786,
        "direction_boundary": 141.975215,
        "core_momentum": 0.104381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16728
      },
      {
        "date": "2025-06-20",
        "close": 155.797154,
        "direction_boundary": 143.638246,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2025-06-27",
        "close": 159.721685,
        "direction_boundary": 143.306826,
        "core_momentum": 0.114543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2025-07-04",
        "close": 162.326004,
        "direction_boundary": 144.695099,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2025-07-11",
        "close": 160.856142,
        "direction_boundary": 146.448032,
        "core_momentum": 0.098384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2025-07-18",
        "close": 160.829112,
        "direction_boundary": 145.49459,
        "core_momentum": 0.105396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2025-07-25",
        "close": 163.312488,
        "direction_boundary": 145.304971,
        "core_momentum": 0.123929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2025-08-01",
        "close": 159.415875,
        "direction_boundary": 143.961406,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167394
      },
      {
        "date": "2025-08-08",
        "close": 161.477627,
        "direction_boundary": 144.075605,
        "core_momentum": 0.120784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2025-08-15",
        "close": 163.440731,
        "direction_boundary": 148.336934,
        "core_momentum": 0.101821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2025-08-22",
        "close": 164.92904,
        "direction_boundary": 150.67029,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168515
      },
      {
        "date": "2025-08-29",
        "close": 164.900728,
        "direction_boundary": 151.909181,
        "core_momentum": 0.085522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2025-09-05",
        "close": 165.186808,
        "direction_boundary": 146.777508,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165774
      },
      {
        "date": "2025-09-12",
        "close": 166.340995,
        "direction_boundary": 150.898397,
        "core_momentum": 0.102338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16155
      },
      {
        "date": "2025-09-19",
        "close": 167.723356,
        "direction_boundary": 152.119016,
        "core_momentum": 0.10258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2025-09-26",
        "close": 167.91937,
        "direction_boundary": 152.715865,
        "core_momentum": 0.099554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161149
      },
      {
        "date": "2025-10-03",
        "close": 169.676989,
        "direction_boundary": 153.036594,
        "core_momentum": 0.108735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110306
      },
      {
        "date": "2025-10-10",
        "close": 166.114104,
        "direction_boundary": 154.820045,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2025-10-17",
        "close": 167.850316,
        "direction_boundary": 155.855127,
        "core_momentum": 0.076964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105437
      },
      {
        "date": "2025-10-24",
        "close": 170.371376,
        "direction_boundary": 153.250414,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102422
      },
      {
        "date": "2025-10-31",
        "close": 169.50761,
        "direction_boundary": 151.507686,
        "core_momentum": 0.118805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2025-11-07",
        "close": 168.383018,
        "direction_boundary": 157.781739,
        "core_momentum": 0.06719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099526
      },
      {
        "date": "2025-11-14",
        "close": 169.645718,
        "direction_boundary": 154.196469,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089929
      },
      {
        "date": "2025-11-21",
        "close": 168.24491,
        "direction_boundary": 157.374121,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084258
      },
      {
        "date": "2025-11-28",
        "close": 173.058129,
        "direction_boundary": 159.18877,
        "core_momentum": 0.087125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089798
      },
      {
        "date": "2025-12-05",
        "close": 172.879103,
        "direction_boundary": 158.636824,
        "core_momentum": 0.089779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089115
      },
      {
        "date": "2025-12-12",
        "close": 173.266992,
        "direction_boundary": 156.273047,
        "core_momentum": 0.108745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087618
      },
      {
        "date": "2025-12-19",
        "close": 173.028291,
        "direction_boundary": 152.64411,
        "core_momentum": 0.133541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08672
      },
      {
        "date": "2025-12-26",
        "close": 175.037357,
        "direction_boundary": 153.537316,
        "core_momentum": 0.140031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082162
      },
      {
        "date": "2026-01-02",
        "close": 173.257046,
        "direction_boundary": 152.737735,
        "core_momentum": 0.134343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082187
      },
      {
        "date": "2026-01-09",
        "close": 176.304361,
        "direction_boundary": 150.632217,
        "core_momentum": 0.170429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082928
      },
      {
        "date": "2026-01-16",
        "close": 175.773351,
        "direction_boundary": 154.736393,
        "core_momentum": 0.135954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083275
      },
      {
        "date": "2026-01-23",
        "close": 175.833026,
        "direction_boundary": 157.262387,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081566
      },
      {
        "date": "2026-01-30",
        "close": 176.370103,
        "direction_boundary": 157.706686,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071688
      },
      {
        "date": "2026-02-06",
        "close": 178.85657,
        "direction_boundary": 157.846681,
        "core_momentum": 0.133103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071992
      },
      {
        "date": "2026-02-13",
        "close": 177.704839,
        "direction_boundary": 159.320848,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072384
      },
      {
        "date": "2026-02-20",
        "close": 178.359277,
        "direction_boundary": 158.148926,
        "core_momentum": 0.127793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071898
      },
      {
        "date": "2026-02-27",
        "close": 179.732702,
        "direction_boundary": 158.828021,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072026
      },
      {
        "date": "2026-03-06",
        "close": 175.833026,
        "direction_boundary": 155.7693,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080092
      },
      {
        "date": "2026-03-13",
        "close": 172.92187,
        "direction_boundary": 152.111285,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08402
      },
      {
        "date": "2026-03-20",
        "close": 169.775992,
        "direction_boundary": 153.046548,
        "core_momentum": 0.10931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087755
      },
      {
        "date": "2026-03-27",
        "close": 167.418821,
        "direction_boundary": 152.181185,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09
      },
      {
        "date": "2026-04-03",
        "close": 171.855176,
        "direction_boundary": 140.799212,
        "core_momentum": 0.220569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096121
      },
      {
        "date": "2026-04-10",
        "close": 174.818547,
        "direction_boundary": 146.584705,
        "core_momentum": 0.192611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093461
      },
      {
        "date": "2026-04-17",
        "close": 179.721861,
        "direction_boundary": 145.740223,
        "core_momentum": 0.233166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099451
      },
      {
        "date": "2026-04-24",
        "close": 179.473214,
        "direction_boundary": 149.490196,
        "core_momentum": 0.200568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097984
      },
      {
        "date": "2026-05-01",
        "close": 180.883539,
        "direction_boundary": 153.063508,
        "core_momentum": 0.181755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097752
      },
      {
        "date": "2026-05-08",
        "close": 181.426185,
        "direction_boundary": 151.928252,
        "core_momentum": 0.194157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2026-05-15",
        "close": 182.321313,
        "direction_boundary": 157.16141,
        "core_momentum": 0.16009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096678
      },
      {
        "date": "2026-05-22",
        "close": 185.381061,
        "direction_boundary": 153.769367,
        "core_momentum": 0.205579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097154
      },
      {
        "date": "2026-05-29",
        "close": 185.521298,
        "direction_boundary": 156.024193,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090557
      },
      {
        "date": "2026-06-05",
        "close": 183.9619,
        "direction_boundary": 158.044661,
        "core_momentum": 0.163987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091738
      },
      {
        "date": "2026-06-12",
        "close": 185.3514,
        "direction_boundary": 156.794786,
        "core_momentum": 0.182127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092013
      },
      {
        "date": "2026-06-19",
        "close": 183.85,
        "direction_boundary": 155.797154,
        "core_momentum": 0.18006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093067
      },
      {
        "date": "2026-06-26",
        "close": 184.49,
        "direction_boundary": 159.721685,
        "core_momentum": 0.155072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092138
      },
      {
        "date": "2026-07-03",
        "close": 188.5256,
        "direction_boundary": 162.326004,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094239
      },
      {
        "date": "2026-07-10",
        "close": 189.0022,
        "direction_boundary": 160.856142,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091991
      },
      {
        "date": "2026-07-17",
        "close": 187.6726,
        "direction_boundary": 160.829112,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09266
      },
      {
        "date": "2026-07-24",
        "close": 187.2025,
        "direction_boundary": 163.312488,
        "core_momentum": 0.146284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092877
      },
      {
        "date": "2026-07-31",
        "close": 189.38,
        "direction_boundary": 159.415875,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093741
      },
      {
        "date": "2026-08-07",
        "close": 194.51,
        "direction_boundary": 161.477627,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.183369,
        "volume": 80633
      },
      {
        "date": "2023-08-25",
        "close": 117.833804,
        "volume": 103025
      },
      {
        "date": "2023-09-01",
        "close": 120.123619,
        "volume": 82316
      },
      {
        "date": "2023-09-08",
        "close": 118.776359,
        "volume": 57040
      },
      {
        "date": "2023-09-15",
        "close": 118.809455,
        "volume": 62955
      },
      {
        "date": "2023-09-22",
        "close": 116.427718,
        "volume": 70892
      },
      {
        "date": "2023-09-29",
        "close": 115.432936,
        "volume": 83707
      },
      {
        "date": "2023-10-06",
        "close": 115.739023,
        "volume": 124129
      },
      {
        "date": "2023-10-13",
        "close": 116.658909,
        "volume": 100087
      },
      {
        "date": "2023-10-20",
        "close": 114.32385,
        "volume": 159358
      },
      {
        "date": "2023-10-27",
        "close": 111.34821,
        "volume": 126084
      },
      {
        "date": "2023-11-03",
        "close": 117.432065,
        "volume": 119509
      },
      {
        "date": "2023-11-10",
        "close": 118.398438,
        "volume": 70134
      },
      {
        "date": "2023-11-17",
        "close": 120.542479,
        "volume": 112350
      },
      {
        "date": "2023-11-24",
        "close": 121.862382,
        "volume": 271536
      },
      {
        "date": "2023-12-01",
        "close": 123.08319,
        "volume": 92508
      },
      {
        "date": "2023-12-08",
        "close": 123.247712,
        "volume": 95116
      },
      {
        "date": "2023-12-15",
        "close": 126.070438,
        "volume": 118542
      },
      {
        "date": "2023-12-22",
        "close": 126.945775,
        "volume": 295981
      },
      {
        "date": "2023-12-29",
        "close": 127.549349,
        "volume": 93845
      },
      {
        "date": "2024-01-05",
        "close": 126.719676,
        "volume": 82193
      },
      {
        "date": "2024-01-12",
        "close": 128.540246,
        "volume": 191255
      },
      {
        "date": "2024-01-19",
        "close": 129.772784,
        "volume": 107050
      },
      {
        "date": "2024-01-26",
        "close": 130.967479,
        "volume": 438200
      },
      {
        "date": "2024-02-02",
        "close": 132.62026,
        "volume": 149423
      },
      {
        "date": "2024-02-09",
        "close": 133.746797,
        "volume": 218528
      },
      {
        "date": "2024-02-16",
        "close": 133.776821,
        "volume": 172688
      },
      {
        "date": "2024-02-23",
        "close": 136.190345,
        "volume": 138319
      },
      {
        "date": "2024-03-01",
        "close": 136.944716,
        "volume": 165904
      },
      {
        "date": "2024-03-08",
        "close": 137.175063,
        "volume": 96046
      },
      {
        "date": "2024-03-15",
        "close": 137.078522,
        "volume": 70623
      },
      {
        "date": "2024-03-22",
        "close": 139.685128,
        "volume": 111177
      },
      {
        "date": "2024-03-29",
        "close": 140.592613,
        "volume": 95753
      },
      {
        "date": "2024-04-05",
        "close": 138.883838,
        "volume": 99697
      },
      {
        "date": "2024-04-12",
        "close": 135.977955,
        "volume": 62645
      },
      {
        "date": "2024-04-19",
        "close": 133.767167,
        "volume": 96813
      },
      {
        "date": "2024-04-26",
        "close": 136.045534,
        "volume": 73376
      },
      {
        "date": "2024-05-03",
        "close": 136.344811,
        "volume": 67475
      },
      {
        "date": "2024-05-10",
        "close": 139.469456,
        "volume": 236432
      },
      {
        "date": "2024-05-17",
        "close": 141.519407,
        "volume": 315554
      },
      {
        "date": "2024-05-24",
        "close": 140.920853,
        "volume": 277238
      },
      {
        "date": "2024-05-31",
        "close": 140.264374,
        "volume": 71836
      },
      {
        "date": "2024-06-07",
        "close": 141.2561,
        "volume": 82704
      },
      {
        "date": "2024-06-14",
        "close": 141.975215,
        "volume": 62870
      },
      {
        "date": "2024-06-21",
        "close": 143.638246,
        "volume": 81234
      },
      {
        "date": "2024-06-28",
        "close": 143.306826,
        "volume": 105483
      },
      {
        "date": "2024-07-05",
        "close": 144.695099,
        "volume": 59543
      },
      {
        "date": "2024-07-12",
        "close": 146.448032,
        "volume": 304003
      },
      {
        "date": "2024-07-19",
        "close": 145.49459,
        "volume": 223292
      },
      {
        "date": "2024-07-26",
        "close": 145.304971,
        "volume": 87702
      },
      {
        "date": "2024-08-02",
        "close": 143.961406,
        "volume": 110471
      },
      {
        "date": "2024-08-09",
        "close": 144.075605,
        "volume": 95702
      },
      {
        "date": "2024-08-16",
        "close": 148.336934,
        "volume": 99150
      },
      {
        "date": "2024-08-23",
        "close": 150.67029,
        "volume": 87096
      },
      {
        "date": "2024-08-30",
        "close": 151.909181,
        "volume": 73353
      },
      {
        "date": "2024-09-06",
        "close": 146.777508,
        "volume": 84739
      },
      {
        "date": "2024-09-13",
        "close": 150.898397,
        "volume": 67342
      },
      {
        "date": "2024-09-20",
        "close": 152.119016,
        "volume": 55656
      },
      {
        "date": "2024-09-27",
        "close": 152.715865,
        "volume": 58807
      },
      {
        "date": "2024-10-04",
        "close": 153.036594,
        "volume": 123685
      },
      {
        "date": "2024-10-11",
        "close": 154.820045,
        "volume": 67804
      },
      {
        "date": "2024-10-18",
        "close": 155.855127,
        "volume": 51636
      },
      {
        "date": "2024-10-25",
        "close": 153.250414,
        "volume": 47941
      },
      {
        "date": "2024-11-01",
        "close": 151.507686,
        "volume": 84509
      },
      {
        "date": "2024-11-08",
        "close": 157.781739,
        "volume": 102896
      },
      {
        "date": "2024-11-15",
        "close": 154.196469,
        "volume": 77656
      },
      {
        "date": "2024-11-22",
        "close": 157.374121,
        "volume": 97689
      },
      {
        "date": "2024-11-29",
        "close": 159.18877,
        "volume": 79333
      },
      {
        "date": "2024-12-06",
        "close": 158.636824,
        "volume": 170692
      },
      {
        "date": "2024-12-13",
        "close": 156.273047,
        "volume": 71798
      },
      {
        "date": "2024-12-20",
        "close": 152.64411,
        "volume": 120179
      },
      {
        "date": "2024-12-27",
        "close": 153.537316,
        "volume": 61527
      },
      {
        "date": "2025-01-03",
        "close": 152.737735,
        "volume": 96640
      },
      {
        "date": "2025-01-10",
        "close": 150.632217,
        "volume": 154935
      },
      {
        "date": "2025-01-17",
        "close": 154.736393,
        "volume": 187950
      },
      {
        "date": "2025-01-24",
        "close": 157.262387,
        "volume": 65304
      },
      {
        "date": "2025-01-31",
        "close": 157.706686,
        "volume": 96248
      },
      {
        "date": "2025-02-07",
        "close": 157.846681,
        "volume": 137577
      },
      {
        "date": "2025-02-14",
        "close": 159.320848,
        "volume": 127950
      },
      {
        "date": "2025-02-21",
        "close": 158.148926,
        "volume": 80499
      },
      {
        "date": "2025-02-28",
        "close": 158.828021,
        "volume": 133685
      },
      {
        "date": "2025-03-07",
        "close": 155.7693,
        "volume": 165262
      },
      {
        "date": "2025-03-14",
        "close": 152.111285,
        "volume": 91425
      },
      {
        "date": "2025-03-21",
        "close": 153.046548,
        "volume": 120031
      },
      {
        "date": "2025-03-28",
        "close": 152.181185,
        "volume": 69699
      },
      {
        "date": "2025-04-04",
        "close": 140.799212,
        "volume": 209658
      },
      {
        "date": "2025-04-11",
        "close": 146.584705,
        "volume": 303797
      },
      {
        "date": "2025-04-18",
        "close": 145.740223,
        "volume": 73323
      },
      {
        "date": "2025-04-25",
        "close": 149.490196,
        "volume": 122938
      },
      {
        "date": "2025-05-02",
        "close": 153.063508,
        "volume": 95792
      },
      {
        "date": "2025-05-09",
        "close": 151.928252,
        "volume": 104184
      },
      {
        "date": "2025-05-16",
        "close": 157.16141,
        "volume": 95970
      },
      {
        "date": "2025-05-23",
        "close": 153.769367,
        "volume": 143310
      },
      {
        "date": "2025-05-30",
        "close": 156.024193,
        "volume": 92162
      },
      {
        "date": "2025-06-06",
        "close": 158.044661,
        "volume": 279594
      },
      {
        "date": "2025-06-13",
        "close": 156.794786,
        "volume": 96748
      },
      {
        "date": "2025-06-20",
        "close": 155.797154,
        "volume": 40410
      },
      {
        "date": "2025-06-27",
        "close": 159.721685,
        "volume": 183328
      },
      {
        "date": "2025-07-04",
        "close": 162.326004,
        "volume": 106401
      },
      {
        "date": "2025-07-11",
        "close": 160.856142,
        "volume": 275269
      },
      {
        "date": "2025-07-18",
        "close": 160.829112,
        "volume": 84529
      },
      {
        "date": "2025-07-25",
        "close": 163.312488,
        "volume": 109012
      },
      {
        "date": "2025-08-01",
        "close": 159.415875,
        "volume": 133576
      },
      {
        "date": "2025-08-08",
        "close": 161.477627,
        "volume": 229470
      },
      {
        "date": "2025-08-15",
        "close": 163.440731,
        "volume": 95838
      },
      {
        "date": "2025-08-22",
        "close": 164.92904,
        "volume": 56515
      },
      {
        "date": "2025-08-29",
        "close": 164.900728,
        "volume": 104144
      },
      {
        "date": "2025-09-05",
        "close": 165.186808,
        "volume": 101742
      },
      {
        "date": "2025-09-12",
        "close": 166.340995,
        "volume": 528209
      },
      {
        "date": "2025-09-19",
        "close": 167.723356,
        "volume": 101739
      },
      {
        "date": "2025-09-26",
        "close": 167.91937,
        "volume": 98447
      },
      {
        "date": "2025-10-03",
        "close": 169.676989,
        "volume": 84872
      },
      {
        "date": "2025-10-10",
        "close": 166.114104,
        "volume": 71969
      },
      {
        "date": "2025-10-17",
        "close": 167.850316,
        "volume": 57452
      },
      {
        "date": "2025-10-24",
        "close": 170.371376,
        "volume": 106058
      },
      {
        "date": "2025-10-31",
        "close": 169.50761,
        "volume": 89354
      },
      {
        "date": "2025-11-07",
        "close": 168.383018,
        "volume": 140190
      },
      {
        "date": "2025-11-14",
        "close": 169.645718,
        "volume": 124648
      },
      {
        "date": "2025-11-21",
        "close": 168.24491,
        "volume": 83219
      },
      {
        "date": "2025-11-28",
        "close": 173.058129,
        "volume": 80842
      },
      {
        "date": "2025-12-05",
        "close": 172.879103,
        "volume": 98802
      },
      {
        "date": "2025-12-12",
        "close": 173.266992,
        "volume": 100498
      },
      {
        "date": "2025-12-19",
        "close": 173.028291,
        "volume": 164754
      },
      {
        "date": "2025-12-26",
        "close": 175.037357,
        "volume": 50776
      },
      {
        "date": "2026-01-02",
        "close": 173.257046,
        "volume": 79436
      },
      {
        "date": "2026-01-09",
        "close": 176.304361,
        "volume": 148322
      },
      {
        "date": "2026-01-16",
        "close": 175.773351,
        "volume": 76556
      },
      {
        "date": "2026-01-23",
        "close": 175.833026,
        "volume": 226442
      },
      {
        "date": "2026-01-30",
        "close": 176.370103,
        "volume": 73182
      },
      {
        "date": "2026-02-06",
        "close": 178.85657,
        "volume": 122939
      },
      {
        "date": "2026-02-13",
        "close": 177.704839,
        "volume": 96545
      },
      {
        "date": "2026-02-20",
        "close": 178.359277,
        "volume": 106642
      },
      {
        "date": "2026-02-27",
        "close": 179.732702,
        "volume": 129527
      },
      {
        "date": "2026-03-06",
        "close": 175.833026,
        "volume": 210999
      },
      {
        "date": "2026-03-13",
        "close": 172.92187,
        "volume": 69555
      },
      {
        "date": "2026-03-20",
        "close": 169.775992,
        "volume": 105707
      },
      {
        "date": "2026-03-27",
        "close": 167.418821,
        "volume": 93640
      },
      {
        "date": "2026-04-03",
        "close": 171.855176,
        "volume": 449547
      },
      {
        "date": "2026-04-10",
        "close": 174.818547,
        "volume": 445732
      },
      {
        "date": "2026-04-17",
        "close": 179.721861,
        "volume": 256750
      },
      {
        "date": "2026-04-24",
        "close": 179.473214,
        "volume": 84446
      },
      {
        "date": "2026-05-01",
        "close": 180.883539,
        "volume": 78216
      },
      {
        "date": "2026-05-08",
        "close": 181.426185,
        "volume": 84751
      },
      {
        "date": "2026-05-15",
        "close": 182.321313,
        "volume": 61681
      },
      {
        "date": "2026-05-22",
        "close": 185.381061,
        "volume": 63168
      },
      {
        "date": "2026-05-29",
        "close": 185.521298,
        "volume": 64130
      },
      {
        "date": "2026-06-05",
        "close": 183.9619,
        "volume": 57562
      },
      {
        "date": "2026-06-12",
        "close": 185.3514,
        "volume": 109530
      },
      {
        "date": "2026-06-19",
        "close": 183.85,
        "volume": 55197
      },
      {
        "date": "2026-06-26",
        "close": 184.49,
        "volume": 63549
      },
      {
        "date": "2026-07-03",
        "close": 188.5256,
        "volume": 66078
      },
      {
        "date": "2026-07-10",
        "close": 189.0022,
        "volume": 231222
      },
      {
        "date": "2026-07-17",
        "close": 187.6726,
        "volume": 138291
      },
      {
        "date": "2026-07-24",
        "close": 187.2025,
        "volume": 46955
      },
      {
        "date": "2026-07-31",
        "close": 189.38,
        "volume": 110444
      },
      {
        "date": "2026-08-07",
        "close": 194.51,
        "volume": 59169
      }
    ],
    "sharemaestro_context": {
      "trend": 180.797599,
      "fair_value": 153.916267,
      "market_activity": 52.978045,
      "market_dynamics": 1.135636,
      "relative_strength": -1.419818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.01391,
        "directional_follow_through": 0.7115,
        "regime_survival": 1.0,
        "conditional_difference": -0.001046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044239,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.00474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08809,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.182127,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056704,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126049
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.041349
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.024091
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.737633
      }
    ]
  }
}