{
  "ticker": {
    "uuid": "bec1984d-6089-4e3f-b01d-f988b00010d9",
    "symbol": "688019",
    "name": "Anji Microelectronics Technology (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 251.679993,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.5,
    "boundary_margin": 0.706305,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.66758,
    "volatility_stability": 1.2245,
    "risk_context": 0.1498,
    "current_regime": {
      "move": 1.34259,
      "interruption": -0.378601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 86.174599,
        "direction_boundary": 86.552879,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433069
      },
      {
        "date": "2023-08-04",
        "close": 87.281212,
        "direction_boundary": 93.55481,
        "core_momentum": -0.067058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43005
      },
      {
        "date": "2023-08-11",
        "close": 84.29689,
        "direction_boundary": 95.190094,
        "core_momentum": -0.114436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431873
      },
      {
        "date": "2023-08-18",
        "close": 81.759911,
        "direction_boundary": 111.723679,
        "core_momentum": -0.268195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43165
      },
      {
        "date": "2023-08-25",
        "close": 78.057465,
        "direction_boundary": 119.489052,
        "core_momentum": -0.34674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435747
      },
      {
        "date": "2023-09-01",
        "close": 92.737755,
        "direction_boundary": 120.315727,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484885
      },
      {
        "date": "2023-09-08",
        "close": 94.65667,
        "direction_boundary": 114.289543,
        "core_momentum": -0.171782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47626
      },
      {
        "date": "2023-09-15",
        "close": 97.770485,
        "direction_boundary": 118.264839,
        "core_momentum": -0.173292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476342
      },
      {
        "date": "2023-09-22",
        "close": 103.009247,
        "direction_boundary": 115.721558,
        "core_momentum": -0.109853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470627
      },
      {
        "date": "2023-09-29",
        "close": 97.852898,
        "direction_boundary": 121.698044,
        "core_momentum": -0.195937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475851
      },
      {
        "date": "2023-10-27",
        "close": 108.81897,
        "direction_boundary": 84.7911,
        "core_momentum": 0.283377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46376
      },
      {
        "date": "2023-11-03",
        "close": 107.16494,
        "direction_boundary": 96.988007,
        "core_momentum": 0.10493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460623
      },
      {
        "date": "2023-11-10",
        "close": 105.728683,
        "direction_boundary": 97.801132,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452964
      },
      {
        "date": "2023-11-17",
        "close": 101.879089,
        "direction_boundary": 104.577194,
        "core_momentum": -0.0258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429707
      },
      {
        "date": "2023-11-24",
        "close": 100.954948,
        "direction_boundary": 92.931412,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426571
      },
      {
        "date": "2023-12-01",
        "close": 100.725388,
        "direction_boundary": 91.300644,
        "core_momentum": 0.103228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422259
      },
      {
        "date": "2023-12-08",
        "close": 99.659981,
        "direction_boundary": 86.742607,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422114
      },
      {
        "date": "2023-12-15",
        "close": 100.066124,
        "direction_boundary": 84.249016,
        "core_momentum": 0.187742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422034
      },
      {
        "date": "2023-12-22",
        "close": 95.23941,
        "direction_boundary": 82.96608,
        "core_momentum": 0.147932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425063
      },
      {
        "date": "2023-12-29",
        "close": 94.03862,
        "direction_boundary": 81.710251,
        "core_momentum": 0.150879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386196
      },
      {
        "date": "2024-01-05",
        "close": 85.674263,
        "direction_boundary": 74.229485,
        "core_momentum": 0.154181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399115
      },
      {
        "date": "2024-01-12",
        "close": 81.824661,
        "direction_boundary": 81.312721,
        "core_momentum": 0.006296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399084
      },
      {
        "date": "2024-01-19",
        "close": 84.149719,
        "direction_boundary": 81.312721,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401658
      },
      {
        "date": "2024-01-26",
        "close": 79.699722,
        "direction_boundary": 82.351723,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400947
      },
      {
        "date": "2024-02-02",
        "close": 72.695099,
        "direction_boundary": 88.901909,
        "core_momentum": -0.1823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419183
      },
      {
        "date": "2024-02-09",
        "close": 88.005211,
        "direction_boundary": 92.271873,
        "core_momentum": -0.04624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500664
      },
      {
        "date": "2024-02-23",
        "close": 86.822083,
        "direction_boundary": 90.573341,
        "core_momentum": -0.041417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498546
      },
      {
        "date": "2024-03-01",
        "close": 89.988884,
        "direction_boundary": 87.700279,
        "core_momentum": 0.026096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498605
      },
      {
        "date": "2024-03-08",
        "close": 86.645493,
        "direction_boundary": 87.975845,
        "core_momentum": -0.015122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497039
      },
      {
        "date": "2024-03-15",
        "close": 84.679482,
        "direction_boundary": 95.980637,
        "core_momentum": -0.117744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434636
      },
      {
        "date": "2024-03-22",
        "close": 82.937164,
        "direction_boundary": 102.535339,
        "core_momentum": -0.191136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43385
      },
      {
        "date": "2024-03-29",
        "close": 80.435509,
        "direction_boundary": 98.975655,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431765
      },
      {
        "date": "2024-04-05",
        "close": 83.831863,
        "direction_boundary": 92.240257,
        "core_momentum": -0.091158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42902
      },
      {
        "date": "2024-04-12",
        "close": 77.262825,
        "direction_boundary": 94.503456,
        "core_momentum": -0.182434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437118
      },
      {
        "date": "2024-04-19",
        "close": 80.052902,
        "direction_boundary": 109.654724,
        "core_momentum": -0.269955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412908
      },
      {
        "date": "2024-04-26",
        "close": 82.460373,
        "direction_boundary": 110.625961,
        "core_momentum": -0.254602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408204
      },
      {
        "date": "2024-05-03",
        "close": 97.270164,
        "direction_boundary": 117.555611,
        "core_momentum": -0.17256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460944
      },
      {
        "date": "2024-05-10",
        "close": 96.640335,
        "direction_boundary": 121.838081,
        "core_momentum": -0.206813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460685
      },
      {
        "date": "2024-05-17",
        "close": 94.168106,
        "direction_boundary": 114.298584,
        "core_momentum": -0.176122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461519
      },
      {
        "date": "2024-05-24",
        "close": 90.418571,
        "direction_boundary": 102.499214,
        "core_momentum": -0.117861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462046
      },
      {
        "date": "2024-05-31",
        "close": 92.425774,
        "direction_boundary": 106.298317,
        "core_momentum": -0.130506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463445
      },
      {
        "date": "2024-06-07",
        "close": 96.116455,
        "direction_boundary": 110.635002,
        "core_momentum": -0.131229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467191
      },
      {
        "date": "2024-06-14",
        "close": 101.320854,
        "direction_boundary": 109.085541,
        "core_momentum": -0.07118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473022
      },
      {
        "date": "2024-06-21",
        "close": 101.313187,
        "direction_boundary": 107.739357,
        "core_momentum": -0.059646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472997
      },
      {
        "date": "2024-06-28",
        "close": 96.5326,
        "direction_boundary": 104.298332,
        "core_momentum": -0.074457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472767
      },
      {
        "date": "2024-07-05",
        "close": 93.616669,
        "direction_boundary": 91.825386,
        "core_momentum": 0.019507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474427
      },
      {
        "date": "2024-07-12",
        "close": 89.357872,
        "direction_boundary": 97.022942,
        "core_momentum": -0.079003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460355
      },
      {
        "date": "2024-07-19",
        "close": 94.307281,
        "direction_boundary": 92.649452,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46054
      },
      {
        "date": "2024-07-26",
        "close": 83.257446,
        "direction_boundary": 92.531738,
        "core_momentum": -0.100228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493082
      },
      {
        "date": "2024-08-02",
        "close": 84.638672,
        "direction_boundary": 87.398926,
        "core_momentum": -0.031582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487338
      },
      {
        "date": "2024-08-09",
        "close": 81.622986,
        "direction_boundary": 86.174599,
        "core_momentum": -0.052818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471648
      },
      {
        "date": "2024-08-16",
        "close": 78.576614,
        "direction_boundary": 87.281212,
        "core_momentum": -0.09973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2024-08-23",
        "close": 75.315376,
        "direction_boundary": 84.29689,
        "core_momentum": -0.106546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393693
      },
      {
        "date": "2024-08-30",
        "close": 86.365211,
        "direction_boundary": 81.759911,
        "core_momentum": 0.056327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43742
      },
      {
        "date": "2024-09-06",
        "close": 81.339073,
        "direction_boundary": 78.057465,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442133
      },
      {
        "date": "2024-09-13",
        "close": 79.650902,
        "direction_boundary": 92.737755,
        "core_momentum": -0.141117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441958
      },
      {
        "date": "2024-09-20",
        "close": 81.592293,
        "direction_boundary": 94.65667,
        "core_momentum": -0.138019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442595
      },
      {
        "date": "2024-09-27",
        "close": 92.051277,
        "direction_boundary": 97.770485,
        "core_momentum": -0.058496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470881
      },
      {
        "date": "2024-10-04",
        "close": 107.43663,
        "direction_boundary": 103.009247,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512589
      },
      {
        "date": "2024-10-11",
        "close": 102.740456,
        "direction_boundary": 97.852898,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501909
      },
      {
        "date": "2024-10-18",
        "close": 109.73101,
        "direction_boundary": 108.248001,
        "core_momentum": 0.0137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506617
      },
      {
        "date": "2024-10-25",
        "close": 108.426514,
        "direction_boundary": 101.060898,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507026
      },
      {
        "date": "2024-11-01",
        "close": 113.606125,
        "direction_boundary": 108.81897,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459103
      },
      {
        "date": "2024-11-08",
        "close": 124.809441,
        "direction_boundary": 107.16494,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474556
      },
      {
        "date": "2024-11-15",
        "close": 116.245811,
        "direction_boundary": 105.728683,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485372
      },
      {
        "date": "2024-11-22",
        "close": 114.549973,
        "direction_boundary": 101.879089,
        "core_momentum": 0.124372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481481
      },
      {
        "date": "2024-11-29",
        "close": 118.770393,
        "direction_boundary": 100.954948,
        "core_momentum": 0.176469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482643
      },
      {
        "date": "2024-12-06",
        "close": 114.350456,
        "direction_boundary": 100.725388,
        "core_momentum": 0.135269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485048
      },
      {
        "date": "2024-12-13",
        "close": 112.877144,
        "direction_boundary": 99.659981,
        "core_momentum": 0.132623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481114
      },
      {
        "date": "2024-12-20",
        "close": 113.590782,
        "direction_boundary": 100.066124,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481083
      },
      {
        "date": "2024-12-27",
        "close": 109.777046,
        "direction_boundary": 95.23941,
        "core_momentum": 0.152643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478368
      },
      {
        "date": "2025-01-03",
        "close": 101.650818,
        "direction_boundary": 94.03862,
        "core_momentum": 0.080948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489422
      },
      {
        "date": "2025-01-10",
        "close": 103.093437,
        "direction_boundary": 85.674263,
        "core_momentum": 0.203319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484298
      },
      {
        "date": "2025-01-17",
        "close": 114.519279,
        "direction_boundary": 81.824661,
        "core_momentum": 0.399569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499499
      },
      {
        "date": "2025-01-24",
        "close": 113.283844,
        "direction_boundary": 84.149719,
        "core_momentum": 0.346218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462903
      },
      {
        "date": "2025-01-31",
        "close": 111.879593,
        "direction_boundary": 79.699722,
        "core_momentum": 0.403764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464063
      },
      {
        "date": "2025-02-07",
        "close": 118.632263,
        "direction_boundary": 72.695099,
        "core_momentum": 0.631916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463493
      },
      {
        "date": "2025-02-14",
        "close": 112.800407,
        "direction_boundary": 88.005211,
        "core_momentum": 0.281747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466598
      },
      {
        "date": "2025-02-21",
        "close": 125.078003,
        "direction_boundary": 86.822083,
        "core_momentum": 0.440624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475112
      },
      {
        "date": "2025-02-28",
        "close": 122.008606,
        "direction_boundary": 89.988884,
        "core_momentum": 0.355819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447317
      },
      {
        "date": "2025-03-07",
        "close": 123.290085,
        "direction_boundary": 86.645493,
        "core_momentum": 0.422926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434738
      },
      {
        "date": "2025-03-14",
        "close": 118.709007,
        "direction_boundary": 84.679482,
        "core_momentum": 0.401863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438228
      },
      {
        "date": "2025-03-21",
        "close": 118.018394,
        "direction_boundary": 82.937164,
        "core_momentum": 0.422986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438999
      },
      {
        "date": "2025-03-28",
        "close": 126.351807,
        "direction_boundary": 80.435509,
        "core_momentum": 0.570846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419166
      },
      {
        "date": "2025-04-04",
        "close": 123.926979,
        "direction_boundary": 83.831863,
        "core_momentum": 0.47828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2025-04-11",
        "close": 132.175995,
        "direction_boundary": 77.262825,
        "core_momentum": 0.710732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368538
      },
      {
        "date": "2025-04-18",
        "close": 132.682434,
        "direction_boundary": 80.052902,
        "core_momentum": 0.657434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359571
      },
      {
        "date": "2025-04-25",
        "close": 127.7714,
        "direction_boundary": 82.460373,
        "core_momentum": 0.549489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364076
      },
      {
        "date": "2025-05-02",
        "close": 141.729492,
        "direction_boundary": 97.270164,
        "core_momentum": 0.457071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384713
      },
      {
        "date": "2025-05-09",
        "close": 141.169327,
        "direction_boundary": 96.640335,
        "core_momentum": 0.46077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2025-05-16",
        "close": 137.585815,
        "direction_boundary": 94.168106,
        "core_momentum": 0.461066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350913
      },
      {
        "date": "2025-05-23",
        "close": 133.518845,
        "direction_boundary": 90.418571,
        "core_momentum": 0.476675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353394
      },
      {
        "date": "2025-05-30",
        "close": 130.787094,
        "direction_boundary": 92.425774,
        "core_momentum": 0.41505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352443
      },
      {
        "date": "2025-06-06",
        "close": 139.273987,
        "direction_boundary": 96.116455,
        "core_momentum": 0.449013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356327
      },
      {
        "date": "2025-06-13",
        "close": 141.146317,
        "direction_boundary": 101.320854,
        "core_momentum": 0.393063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355159
      },
      {
        "date": "2025-06-20",
        "close": 138.350006,
        "direction_boundary": 101.313187,
        "core_momentum": 0.365568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357366
      },
      {
        "date": "2025-06-27",
        "close": 144.380005,
        "direction_boundary": 96.5326,
        "core_momentum": 0.495661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2025-07-04",
        "close": 155.899994,
        "direction_boundary": 93.616669,
        "core_momentum": 0.665302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34336
      },
      {
        "date": "2025-07-11",
        "close": 148.169998,
        "direction_boundary": 89.357872,
        "core_momentum": 0.658164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355837
      },
      {
        "date": "2025-07-18",
        "close": 147.899994,
        "direction_boundary": 94.307281,
        "core_momentum": 0.568278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331087
      },
      {
        "date": "2025-07-25",
        "close": 157.580002,
        "direction_boundary": 83.257446,
        "core_momentum": 0.892684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337752
      },
      {
        "date": "2025-08-01",
        "close": 147.5,
        "direction_boundary": 84.638672,
        "core_momentum": 0.742702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353563
      },
      {
        "date": "2025-08-08",
        "close": 146.0,
        "direction_boundary": 81.622986,
        "core_momentum": 0.788712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34772
      },
      {
        "date": "2025-08-15",
        "close": 147.899994,
        "direction_boundary": 78.576614,
        "core_momentum": 0.882239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337387
      },
      {
        "date": "2025-08-22",
        "close": 162.479996,
        "direction_boundary": 75.315376,
        "core_momentum": 1.157328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332477
      },
      {
        "date": "2025-08-29",
        "close": 175.600006,
        "direction_boundary": 86.365211,
        "core_momentum": 1.033226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341222
      },
      {
        "date": "2025-09-05",
        "close": 171.869995,
        "direction_boundary": 81.339073,
        "core_momentum": 1.113007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34474
      },
      {
        "date": "2025-09-12",
        "close": 178.559998,
        "direction_boundary": 79.650902,
        "core_momentum": 1.241782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338472
      },
      {
        "date": "2025-09-19",
        "close": 187.410004,
        "direction_boundary": 81.592293,
        "core_momentum": 1.296908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339918
      },
      {
        "date": "2025-09-26",
        "close": 223.119995,
        "direction_boundary": 92.051277,
        "core_momentum": 1.423866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398309
      },
      {
        "date": "2025-10-03",
        "close": 228.440002,
        "direction_boundary": 107.43663,
        "core_momentum": 1.126277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393842
      },
      {
        "date": "2025-10-10",
        "close": 217.509995,
        "direction_boundary": 102.740456,
        "core_momentum": 1.117082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401621
      },
      {
        "date": "2025-10-17",
        "close": 200.679993,
        "direction_boundary": 109.73101,
        "core_momentum": 0.828836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424451
      },
      {
        "date": "2025-10-24",
        "close": 221.419998,
        "direction_boundary": 108.426514,
        "core_momentum": 1.04212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431942
      },
      {
        "date": "2025-10-31",
        "close": 196.820007,
        "direction_boundary": 113.606125,
        "core_momentum": 0.732477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455824
      },
      {
        "date": "2025-11-07",
        "close": 198.339996,
        "direction_boundary": 124.809441,
        "core_momentum": 0.589143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455262
      },
      {
        "date": "2025-11-14",
        "close": 202.5,
        "direction_boundary": 116.245811,
        "core_momentum": 0.741998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451891
      },
      {
        "date": "2025-11-21",
        "close": 185.259995,
        "direction_boundary": 114.549973,
        "core_momentum": 0.617285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470616
      },
      {
        "date": "2025-11-28",
        "close": 201.800003,
        "direction_boundary": 118.770393,
        "core_momentum": 0.699077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478574
      },
      {
        "date": "2025-12-05",
        "close": 199.800003,
        "direction_boundary": 114.350456,
        "core_momentum": 0.74726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47516
      },
      {
        "date": "2025-12-12",
        "close": 212.949997,
        "direction_boundary": 112.877144,
        "core_momentum": 0.886564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48016
      },
      {
        "date": "2025-12-19",
        "close": 204.600006,
        "direction_boundary": 113.590782,
        "core_momentum": 0.801203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483928
      },
      {
        "date": "2025-12-26",
        "close": 217.800003,
        "direction_boundary": 109.777046,
        "core_momentum": 0.984021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486969
      },
      {
        "date": "2026-01-02",
        "close": 217.919998,
        "direction_boundary": 101.650818,
        "core_momentum": 1.14381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479298
      },
      {
        "date": "2026-01-09",
        "close": 268.5,
        "direction_boundary": 103.093437,
        "core_momentum": 1.604433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541412
      },
      {
        "date": "2026-01-16",
        "close": 302.579987,
        "direction_boundary": 114.519279,
        "core_momentum": 1.642175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556283
      },
      {
        "date": "2026-01-23",
        "close": 294.799988,
        "direction_boundary": 113.283844,
        "core_momentum": 1.602313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558573
      },
      {
        "date": "2026-01-30",
        "close": 269.769989,
        "direction_boundary": 111.879593,
        "core_momentum": 1.411253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566701
      },
      {
        "date": "2026-02-06",
        "close": 261.200012,
        "direction_boundary": 118.632263,
        "core_momentum": 1.201762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57012
      },
      {
        "date": "2026-02-13",
        "close": 264.929993,
        "direction_boundary": 112.800407,
        "core_momentum": 1.348662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570081
      },
      {
        "date": "2026-02-27",
        "close": 268.470001,
        "direction_boundary": 125.078003,
        "core_momentum": 1.146421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560719
      },
      {
        "date": "2026-03-06",
        "close": 247.300003,
        "direction_boundary": 122.008606,
        "core_momentum": 1.026906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571157
      },
      {
        "date": "2026-03-13",
        "close": 236.779999,
        "direction_boundary": 123.290085,
        "core_momentum": 0.920511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57463
      },
      {
        "date": "2026-03-20",
        "close": 232.279999,
        "direction_boundary": 118.709007,
        "core_momentum": 0.956718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574973
      },
      {
        "date": "2026-03-27",
        "close": 247.100006,
        "direction_boundary": 118.018394,
        "core_momentum": 1.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577066
      },
      {
        "date": "2026-04-03",
        "close": 254.100006,
        "direction_boundary": 126.351807,
        "core_momentum": 1.011052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527549
      },
      {
        "date": "2026-04-10",
        "close": 203.578903,
        "direction_boundary": 123.926979,
        "core_momentum": 0.642733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612989
      },
      {
        "date": "2026-04-17",
        "close": 188.022873,
        "direction_boundary": 132.175995,
        "core_momentum": 0.422519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618849
      },
      {
        "date": "2026-04-24",
        "close": 188.882416,
        "direction_boundary": 132.682434,
        "core_momentum": 0.423568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609421
      },
      {
        "date": "2026-05-01",
        "close": 192.013565,
        "direction_boundary": 127.7714,
        "core_momentum": 0.50279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592714
      },
      {
        "date": "2026-05-08",
        "close": 196.464737,
        "direction_boundary": 141.729492,
        "core_momentum": 0.386195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571123
      },
      {
        "date": "2026-05-15",
        "close": 212.42749,
        "direction_boundary": 141.169327,
        "core_momentum": 0.504771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581297
      },
      {
        "date": "2026-05-22",
        "close": 238.819763,
        "direction_boundary": 137.585815,
        "core_momentum": 0.735788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602281
      },
      {
        "date": "2026-05-29",
        "close": 218.129562,
        "direction_boundary": 133.518845,
        "core_momentum": 0.633699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602804
      },
      {
        "date": "2026-06-05",
        "close": 209.511215,
        "direction_boundary": 130.787094,
        "core_momentum": 0.601926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594929
      },
      {
        "date": "2026-06-12",
        "close": 225.0,
        "direction_boundary": 139.273987,
        "core_momentum": 0.615521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602444
      },
      {
        "date": "2026-06-19",
        "close": 245.990005,
        "direction_boundary": 141.146317,
        "core_momentum": 0.742801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608447
      },
      {
        "date": "2026-06-26",
        "close": 274.480011,
        "direction_boundary": 138.350006,
        "core_momentum": 0.983954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621278
      },
      {
        "date": "2026-07-03",
        "close": 284.309998,
        "direction_boundary": 144.380005,
        "core_momentum": 0.969178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617918
      },
      {
        "date": "2026-07-10",
        "close": 312.799988,
        "direction_boundary": 155.899994,
        "core_momentum": 1.006414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628869
      },
      {
        "date": "2026-07-17",
        "close": 239.059998,
        "direction_boundary": 148.169998,
        "core_momentum": 0.613417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679645
      },
      {
        "date": "2026-07-24",
        "close": 256.48999,
        "direction_boundary": 147.899994,
        "core_momentum": 0.734212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664982
      },
      {
        "date": "2026-07-31",
        "close": 237.380005,
        "direction_boundary": 157.580002,
        "core_momentum": 0.506409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671807
      },
      {
        "date": "2026-08-07",
        "close": 251.679993,
        "direction_boundary": 147.5,
        "core_momentum": 0.706305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66758
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 86.174599,
        "volume": 7831044
      },
      {
        "date": "2023-08-04",
        "close": 87.281212,
        "volume": 7979933
      },
      {
        "date": "2023-08-11",
        "close": 84.29689,
        "volume": 4192666
      },
      {
        "date": "2023-08-18",
        "close": 81.759911,
        "volume": 6201782
      },
      {
        "date": "2023-08-25",
        "close": 78.057465,
        "volume": 5003757
      },
      {
        "date": "2023-09-01",
        "close": 92.737755,
        "volume": 17606261
      },
      {
        "date": "2023-09-08",
        "close": 94.65667,
        "volume": 17061004
      },
      {
        "date": "2023-09-15",
        "close": 97.770485,
        "volume": 11802403
      },
      {
        "date": "2023-09-22",
        "close": 103.009247,
        "volume": 11488920
      },
      {
        "date": "2023-09-29",
        "close": 97.852898,
        "volume": 9104590
      },
      {
        "date": "2023-10-13",
        "close": 108.248001,
        "volume": 14484033
      },
      {
        "date": "2023-10-20",
        "close": 101.060898,
        "volume": 13747456
      },
      {
        "date": "2023-10-27",
        "close": 108.81897,
        "volume": 12277672
      },
      {
        "date": "2023-11-03",
        "close": 107.16494,
        "volume": 14496152
      },
      {
        "date": "2023-11-10",
        "close": 105.728683,
        "volume": 13996278
      },
      {
        "date": "2023-11-17",
        "close": 101.879089,
        "volume": 10160350
      },
      {
        "date": "2023-11-24",
        "close": 100.954948,
        "volume": 8862077
      },
      {
        "date": "2023-12-01",
        "close": 100.725388,
        "volume": 9493665
      },
      {
        "date": "2023-12-08",
        "close": 99.659981,
        "volume": 6550112
      },
      {
        "date": "2023-12-15",
        "close": 100.066124,
        "volume": 4616634
      },
      {
        "date": "2023-12-22",
        "close": 95.23941,
        "volume": 5708214
      },
      {
        "date": "2023-12-29",
        "close": 94.03862,
        "volume": 8783105
      },
      {
        "date": "2024-01-05",
        "close": 85.674263,
        "volume": 4735441
      },
      {
        "date": "2024-01-12",
        "close": 81.824661,
        "volume": 6751651
      },
      {
        "date": "2024-01-19",
        "close": 84.149719,
        "volume": 10334257
      },
      {
        "date": "2024-01-26",
        "close": 79.699722,
        "volume": 11815275
      },
      {
        "date": "2024-02-02",
        "close": 72.695099,
        "volume": 13689761
      },
      {
        "date": "2024-02-09",
        "close": 88.005211,
        "volume": 12826390
      },
      {
        "date": "2024-02-23",
        "close": 86.822083,
        "volume": 11312269
      },
      {
        "date": "2024-03-01",
        "close": 89.988884,
        "volume": 15379670
      },
      {
        "date": "2024-03-08",
        "close": 86.645493,
        "volume": 12846260
      },
      {
        "date": "2024-03-15",
        "close": 84.679482,
        "volume": 11472498
      },
      {
        "date": "2024-03-22",
        "close": 82.937164,
        "volume": 15123355
      },
      {
        "date": "2024-03-29",
        "close": 80.435509,
        "volume": 12861829
      },
      {
        "date": "2024-04-05",
        "close": 83.831863,
        "volume": 5940264
      },
      {
        "date": "2024-04-12",
        "close": 77.262825,
        "volume": 6382688
      },
      {
        "date": "2024-04-19",
        "close": 80.052902,
        "volume": 11217345
      },
      {
        "date": "2024-04-26",
        "close": 82.460373,
        "volume": 7373602
      },
      {
        "date": "2024-05-03",
        "close": 97.270164,
        "volume": 11329850
      },
      {
        "date": "2024-05-10",
        "close": 96.640335,
        "volume": 11036044
      },
      {
        "date": "2024-05-17",
        "close": 94.168106,
        "volume": 6738598
      },
      {
        "date": "2024-05-24",
        "close": 90.418571,
        "volume": 8263788
      },
      {
        "date": "2024-05-31",
        "close": 92.425774,
        "volume": 10430817
      },
      {
        "date": "2024-06-07",
        "close": 96.116455,
        "volume": 12938724
      },
      {
        "date": "2024-06-14",
        "close": 101.320854,
        "volume": 10513864
      },
      {
        "date": "2024-06-21",
        "close": 101.313187,
        "volume": 10355262
      },
      {
        "date": "2024-06-28",
        "close": 96.5326,
        "volume": 8107263
      },
      {
        "date": "2024-07-05",
        "close": 93.616669,
        "volume": 5268152
      },
      {
        "date": "2024-07-12",
        "close": 89.357872,
        "volume": 15167077
      },
      {
        "date": "2024-07-19",
        "close": 94.307281,
        "volume": 10789648
      },
      {
        "date": "2024-07-26",
        "close": 83.257446,
        "volume": 10164961
      },
      {
        "date": "2024-08-02",
        "close": 84.638672,
        "volume": 9336687
      },
      {
        "date": "2024-08-09",
        "close": 81.622986,
        "volume": 9291341
      },
      {
        "date": "2024-08-16",
        "close": 78.576614,
        "volume": 7715309
      },
      {
        "date": "2024-08-23",
        "close": 75.315376,
        "volume": 5706805
      },
      {
        "date": "2024-08-30",
        "close": 86.365211,
        "volume": 11255815
      },
      {
        "date": "2024-09-06",
        "close": 81.339073,
        "volume": 5469750
      },
      {
        "date": "2024-09-13",
        "close": 79.650902,
        "volume": 4873181
      },
      {
        "date": "2024-09-20",
        "close": 81.592293,
        "volume": 3437147
      },
      {
        "date": "2024-09-27",
        "close": 92.051277,
        "volume": 9505879
      },
      {
        "date": "2024-10-04",
        "close": 107.43663,
        "volume": 5726492
      },
      {
        "date": "2024-10-11",
        "close": 102.740456,
        "volume": 38037449
      },
      {
        "date": "2024-10-18",
        "close": 109.73101,
        "volume": 23169470
      },
      {
        "date": "2024-10-25",
        "close": 108.426514,
        "volume": 20196153
      },
      {
        "date": "2024-11-01",
        "close": 113.606125,
        "volume": 26669809
      },
      {
        "date": "2024-11-08",
        "close": 124.809441,
        "volume": 22496366
      },
      {
        "date": "2024-11-15",
        "close": 116.245811,
        "volume": 27110286
      },
      {
        "date": "2024-11-22",
        "close": 114.549973,
        "volume": 16216947
      },
      {
        "date": "2024-11-29",
        "close": 118.770393,
        "volume": 11983636
      },
      {
        "date": "2024-12-06",
        "close": 114.350456,
        "volume": 14849475
      },
      {
        "date": "2024-12-13",
        "close": 112.877144,
        "volume": 14838890
      },
      {
        "date": "2024-12-20",
        "close": 113.590782,
        "volume": 14887828
      },
      {
        "date": "2024-12-27",
        "close": 109.777046,
        "volume": 15508483
      },
      {
        "date": "2025-01-03",
        "close": 101.650818,
        "volume": 11752579
      },
      {
        "date": "2025-01-10",
        "close": 103.093437,
        "volume": 16100484
      },
      {
        "date": "2025-01-17",
        "close": 114.519279,
        "volume": 17599710
      },
      {
        "date": "2025-01-24",
        "close": 113.283844,
        "volume": 17461903
      },
      {
        "date": "2025-01-31",
        "close": 111.879593,
        "volume": 1593905
      },
      {
        "date": "2025-02-07",
        "close": 118.632263,
        "volume": 9680927
      },
      {
        "date": "2025-02-14",
        "close": 112.800407,
        "volume": 14733349
      },
      {
        "date": "2025-02-21",
        "close": 125.078003,
        "volume": 17534009
      },
      {
        "date": "2025-02-28",
        "close": 122.008606,
        "volume": 17764192
      },
      {
        "date": "2025-03-07",
        "close": 123.290085,
        "volume": 13104968
      },
      {
        "date": "2025-03-14",
        "close": 118.709007,
        "volume": 10235878
      },
      {
        "date": "2025-03-21",
        "close": 118.018394,
        "volume": 8705137
      },
      {
        "date": "2025-03-28",
        "close": 126.351807,
        "volume": 18300178
      },
      {
        "date": "2025-04-04",
        "close": 123.926979,
        "volume": 15296182
      },
      {
        "date": "2025-04-11",
        "close": 132.175995,
        "volume": 28071532
      },
      {
        "date": "2025-04-18",
        "close": 132.682434,
        "volume": 20631848
      },
      {
        "date": "2025-04-25",
        "close": 127.7714,
        "volume": 13998142
      },
      {
        "date": "2025-05-02",
        "close": 141.729492,
        "volume": 12975347
      },
      {
        "date": "2025-05-09",
        "close": 141.169327,
        "volume": 14359460
      },
      {
        "date": "2025-05-16",
        "close": 137.585815,
        "volume": 13543537
      },
      {
        "date": "2025-05-23",
        "close": 133.518845,
        "volume": 10886714
      },
      {
        "date": "2025-05-30",
        "close": 130.787094,
        "volume": 11224975
      },
      {
        "date": "2025-06-06",
        "close": 139.273987,
        "volume": 11829681
      },
      {
        "date": "2025-06-13",
        "close": 141.146317,
        "volume": 16188115
      },
      {
        "date": "2025-06-20",
        "close": 138.350006,
        "volume": 13129983
      },
      {
        "date": "2025-06-27",
        "close": 144.380005,
        "volume": 12851846
      },
      {
        "date": "2025-07-04",
        "close": 155.899994,
        "volume": 19930739
      },
      {
        "date": "2025-07-11",
        "close": 148.169998,
        "volume": 14372266
      },
      {
        "date": "2025-07-18",
        "close": 147.899994,
        "volume": 11826324
      },
      {
        "date": "2025-07-25",
        "close": 157.580002,
        "volume": 12985350
      },
      {
        "date": "2025-08-01",
        "close": 147.5,
        "volume": 12067898
      },
      {
        "date": "2025-08-08",
        "close": 146.0,
        "volume": 9809040
      },
      {
        "date": "2025-08-15",
        "close": 147.899994,
        "volume": 14858138
      },
      {
        "date": "2025-08-22",
        "close": 162.479996,
        "volume": 24021315
      },
      {
        "date": "2025-08-29",
        "close": 175.600006,
        "volume": 43215317
      },
      {
        "date": "2025-09-05",
        "close": 171.869995,
        "volume": 30259961
      },
      {
        "date": "2025-09-12",
        "close": 178.559998,
        "volume": 21449620
      },
      {
        "date": "2025-09-19",
        "close": 187.410004,
        "volume": 22174471
      },
      {
        "date": "2025-09-26",
        "close": 223.119995,
        "volume": 29323554
      },
      {
        "date": "2025-10-03",
        "close": 228.440002,
        "volume": 11575828
      },
      {
        "date": "2025-10-10",
        "close": 217.509995,
        "volume": 13241876
      },
      {
        "date": "2025-10-17",
        "close": 200.679993,
        "volume": 22314893
      },
      {
        "date": "2025-10-24",
        "close": 221.419998,
        "volume": 15837366
      },
      {
        "date": "2025-10-31",
        "close": 196.820007,
        "volume": 26087346
      },
      {
        "date": "2025-11-07",
        "close": 198.339996,
        "volume": 16340411
      },
      {
        "date": "2025-11-14",
        "close": 202.5,
        "volume": 16111010
      },
      {
        "date": "2025-11-21",
        "close": 185.259995,
        "volume": 12865747
      },
      {
        "date": "2025-11-28",
        "close": 201.800003,
        "volume": 12255380
      },
      {
        "date": "2025-12-05",
        "close": 199.800003,
        "volume": 11277576
      },
      {
        "date": "2025-12-12",
        "close": 212.949997,
        "volume": 16868916
      },
      {
        "date": "2025-12-19",
        "close": 204.600006,
        "volume": 13232068
      },
      {
        "date": "2025-12-26",
        "close": 217.800003,
        "volume": 13982835
      },
      {
        "date": "2026-01-02",
        "close": 217.919998,
        "volume": 6680993
      },
      {
        "date": "2026-01-09",
        "close": 268.5,
        "volume": 28076639
      },
      {
        "date": "2026-01-16",
        "close": 302.579987,
        "volume": 27358251
      },
      {
        "date": "2026-01-23",
        "close": 294.799988,
        "volume": 18776250
      },
      {
        "date": "2026-01-30",
        "close": 269.769989,
        "volume": 20646029
      },
      {
        "date": "2026-02-06",
        "close": 261.200012,
        "volume": 13348093
      },
      {
        "date": "2026-02-13",
        "close": 264.929993,
        "volume": 12097976
      },
      {
        "date": "2026-02-27",
        "close": 268.470001,
        "volume": 12345737
      },
      {
        "date": "2026-03-06",
        "close": 247.300003,
        "volume": 15090190
      },
      {
        "date": "2026-03-13",
        "close": 236.779999,
        "volume": 12399415
      },
      {
        "date": "2026-03-20",
        "close": 232.279999,
        "volume": 13707684
      },
      {
        "date": "2026-03-27",
        "close": 247.100006,
        "volume": 16601331
      },
      {
        "date": "2026-04-03",
        "close": 254.100006,
        "volume": 15381091
      },
      {
        "date": "2026-04-10",
        "close": 203.578903,
        "volume": 12784262
      },
      {
        "date": "2026-04-17",
        "close": 188.022873,
        "volume": 20261072
      },
      {
        "date": "2026-04-24",
        "close": 188.882416,
        "volume": 23558363
      },
      {
        "date": "2026-05-01",
        "close": 192.013565,
        "volume": 37993249
      },
      {
        "date": "2026-05-08",
        "close": 196.464737,
        "volume": 22822323
      },
      {
        "date": "2026-05-15",
        "close": 212.42749,
        "volume": 47857520
      },
      {
        "date": "2026-05-22",
        "close": 238.819763,
        "volume": 61272316
      },
      {
        "date": "2026-05-29",
        "close": 218.129562,
        "volume": 55942700
      },
      {
        "date": "2026-06-05",
        "close": 209.511215,
        "volume": 7335322
      },
      {
        "date": "2026-06-12",
        "close": 225.0,
        "volume": 13798359
      },
      {
        "date": "2026-06-19",
        "close": 245.990005,
        "volume": 41045652
      },
      {
        "date": "2026-06-26",
        "close": 274.480011,
        "volume": 11628310
      },
      {
        "date": "2026-07-03",
        "close": 284.309998,
        "volume": 12670799
      },
      {
        "date": "2026-07-10",
        "close": 312.799988,
        "volume": 60675600
      },
      {
        "date": "2026-07-17",
        "close": 239.059998,
        "volume": 58373726
      },
      {
        "date": "2026-07-24",
        "close": 256.48999,
        "volume": 53770245
      },
      {
        "date": "2026-07-31",
        "close": 237.380005,
        "volume": 50730980
      },
      {
        "date": "2026-08-07",
        "close": 251.679993,
        "volume": 44980754
      }
    ],
    "sharemaestro_context": {
      "trend": 244.095017,
      "fair_value": 144.497761,
      "market_activity": 13.763777,
      "market_dynamics": 0.614179,
      "relative_strength": 13.573309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.01539,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": -0.02215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.04382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.060251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.166463
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.089365
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.11411
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.095392
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.058196
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.155684
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.34259
      }
    ]
  }
}