{
  "ticker": {
    "uuid": "bec281e9-e1d5-4a7c-a536-ac180bfc09c0",
    "symbol": "ALQWA",
    "name": "Qwamplify",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.24,
    "boundary_margin": -0.285714,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429255,
    "volatility_stability": 0.6403,
    "risk_context": 0.233,
    "current_regime": {
      "move": -0.304348,
      "interruption": 0.369863,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.968,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.83,
        "direction_boundary": 6.44,
        "core_momentum": -0.560559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "direction_boundary": 6.22,
        "core_momentum": -0.5209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2023-09-01",
        "close": 2.94,
        "direction_boundary": 6.14,
        "core_momentum": -0.521173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273498
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "direction_boundary": 6.2,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271034
      },
      {
        "date": "2023-09-15",
        "close": 2.68,
        "direction_boundary": 5.94,
        "core_momentum": -0.548822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275392
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "direction_boundary": 5.88,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273853
      },
      {
        "date": "2023-09-29",
        "close": 2.68,
        "direction_boundary": 5.7,
        "core_momentum": -0.529825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "direction_boundary": 5.56,
        "core_momentum": -0.568345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262512
      },
      {
        "date": "2023-10-13",
        "close": 2.59,
        "direction_boundary": 5.34,
        "core_momentum": -0.514981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2023-10-20",
        "close": 2.61,
        "direction_boundary": 5.26,
        "core_momentum": -0.503802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289602
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 4.79,
        "core_momentum": -0.440501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294075
      },
      {
        "date": "2023-11-03",
        "close": 2.69,
        "direction_boundary": 4.55,
        "core_momentum": -0.408791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "direction_boundary": 4.5,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317851
      },
      {
        "date": "2023-11-17",
        "close": 2.96,
        "direction_boundary": 4.35,
        "core_momentum": -0.31954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314386
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "direction_boundary": 4.39,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330223
      },
      {
        "date": "2023-12-01",
        "close": 3.17,
        "direction_boundary": 4.32,
        "core_momentum": -0.266204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329123
      },
      {
        "date": "2023-12-08",
        "close": 3.47,
        "direction_boundary": 4.13,
        "core_momentum": -0.159806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34722
      },
      {
        "date": "2023-12-15",
        "close": 3.34,
        "direction_boundary": 4.1,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349661
      },
      {
        "date": "2023-12-22",
        "close": 3.54,
        "direction_boundary": 3.86,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357032
      },
      {
        "date": "2023-12-29",
        "close": 3.58,
        "direction_boundary": 3.9,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355966
      },
      {
        "date": "2024-01-05",
        "close": 3.52,
        "direction_boundary": 4.1,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35674
      },
      {
        "date": "2024-01-12",
        "close": 3.61,
        "direction_boundary": 4.0,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354869
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "direction_boundary": 4.07,
        "core_momentum": -0.140049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358224
      },
      {
        "date": "2024-01-26",
        "close": 3.4,
        "direction_boundary": 4.2,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329011
      },
      {
        "date": "2024-02-02",
        "close": 3.52,
        "direction_boundary": 3.66,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326555
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "direction_boundary": 3.65,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329096
      },
      {
        "date": "2024-02-16",
        "close": 4.08,
        "direction_boundary": 3.73,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399103
      },
      {
        "date": "2024-02-23",
        "close": 4.06,
        "direction_boundary": 3.43,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396149
      },
      {
        "date": "2024-03-01",
        "close": 3.99,
        "direction_boundary": 3.19,
        "core_momentum": 0.250784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396682
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 3.34,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396682
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "direction_boundary": 3.35,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393723
      },
      {
        "date": "2024-03-22",
        "close": 3.59,
        "direction_boundary": 3.24,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39702
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "direction_boundary": 3.59,
        "core_momentum": -0.164345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476706
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "direction_boundary": 3.52,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447615
      },
      {
        "date": "2024-04-12",
        "close": 2.96,
        "direction_boundary": 3.5,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437118
      },
      {
        "date": "2024-04-19",
        "close": 2.92,
        "direction_boundary": 3.56,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437866
      },
      {
        "date": "2024-04-26",
        "close": 2.97,
        "direction_boundary": 3.56,
        "core_momentum": -0.16573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437104
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "direction_boundary": 3.42,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43746
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "direction_boundary": 3.38,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422909
      },
      {
        "date": "2024-05-17",
        "close": 3.28,
        "direction_boundary": 3.24,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437492
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "direction_boundary": 3.18,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427334
      },
      {
        "date": "2024-05-31",
        "close": 3.33,
        "direction_boundary": 3.12,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42742
      },
      {
        "date": "2024-06-07",
        "close": 3.18,
        "direction_boundary": 3.01,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412534
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "direction_boundary": 2.93,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413796
      },
      {
        "date": "2024-06-21",
        "close": 2.96,
        "direction_boundary": 2.92,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405098
      },
      {
        "date": "2024-06-28",
        "close": 2.91,
        "direction_boundary": 3.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404465
      },
      {
        "date": "2024-07-05",
        "close": 2.72,
        "direction_boundary": 2.97,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412709
      },
      {
        "date": "2024-07-12",
        "close": 2.6,
        "direction_boundary": 2.9,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412254
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "direction_boundary": 2.97,
        "core_momentum": -0.043771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43423
      },
      {
        "date": "2024-07-26",
        "close": 2.73,
        "direction_boundary": 2.69,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435488
      },
      {
        "date": "2024-08-02",
        "close": 2.69,
        "direction_boundary": 2.82,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43107
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "direction_boundary": 2.81,
        "core_momentum": -0.174377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471365
      },
      {
        "date": "2024-08-16",
        "close": 2.59,
        "direction_boundary": 2.83,
        "core_momentum": -0.084806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429242
      },
      {
        "date": "2024-08-23",
        "close": 2.59,
        "direction_boundary": 2.98,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429583
      },
      {
        "date": "2024-08-30",
        "close": 2.59,
        "direction_boundary": 2.94,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430251
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "direction_boundary": 2.8,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428644
      },
      {
        "date": "2024-09-13",
        "close": 2.49,
        "direction_boundary": 2.68,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428318
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428868
      },
      {
        "date": "2024-09-27",
        "close": 2.48,
        "direction_boundary": 2.68,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356192
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "direction_boundary": 2.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.357934
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "direction_boundary": 2.59,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36105
      },
      {
        "date": "2024-10-18",
        "close": 2.21,
        "direction_boundary": 2.61,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363454
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "direction_boundary": 2.68,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361395
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "direction_boundary": 2.69,
        "core_momentum": -0.141264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369069
      },
      {
        "date": "2024-11-08",
        "close": 2.39,
        "direction_boundary": 2.92,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373959
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "direction_boundary": 2.96,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350633
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 3.18,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370716
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "direction_boundary": 3.17,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3729
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 3.47,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388476
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "direction_boundary": 3.34,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39727
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "direction_boundary": 3.54,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401405
      },
      {
        "date": "2024-12-27",
        "close": 2.38,
        "direction_boundary": 3.58,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417567
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "direction_boundary": 3.52,
        "core_momentum": -0.298295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412788
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "direction_boundary": 3.61,
        "core_momentum": -0.296399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410557
      },
      {
        "date": "2025-01-17",
        "close": 2.66,
        "direction_boundary": 3.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396157
      },
      {
        "date": "2025-01-24",
        "close": 2.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446294
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "direction_boundary": 3.52,
        "core_momentum": -0.332386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449069
      },
      {
        "date": "2025-02-07",
        "close": 2.39,
        "direction_boundary": 3.44,
        "core_momentum": -0.305233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39972
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "direction_boundary": 4.08,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387025
      },
      {
        "date": "2025-02-21",
        "close": 2.44,
        "direction_boundary": 4.06,
        "core_momentum": -0.399015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396968
      },
      {
        "date": "2025-02-28",
        "close": 2.41,
        "direction_boundary": 3.99,
        "core_momentum": -0.39599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397196
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394422
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "direction_boundary": 3.68,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394411
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "direction_boundary": 3.59,
        "core_momentum": -0.331476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39434
      },
      {
        "date": "2025-03-28",
        "close": 2.2,
        "direction_boundary": 3.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411754
      },
      {
        "date": "2025-04-04",
        "close": 2.16,
        "direction_boundary": 2.98,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410261
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "direction_boundary": 2.96,
        "core_momentum": -0.347973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434202
      },
      {
        "date": "2025-04-18",
        "close": 1.95,
        "direction_boundary": 2.92,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43211
      },
      {
        "date": "2025-04-25",
        "close": 2.1995,
        "direction_boundary": 2.97,
        "core_momentum": -0.259428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465699
      },
      {
        "date": "2025-05-02",
        "close": 2.0015,
        "direction_boundary": 3.02,
        "core_momentum": -0.337252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2025-05-09",
        "close": 1.901,
        "direction_boundary": 3.02,
        "core_momentum": -0.37053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478404
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "direction_boundary": 3.28,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519291
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 3.35,
        "core_momentum": -0.391045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511709
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "direction_boundary": 3.33,
        "core_momentum": -0.411411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511802
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "direction_boundary": 3.18,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501804
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 3.04,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492909
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "direction_boundary": 2.96,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491214
      },
      {
        "date": "2025-06-27",
        "close": 2.12,
        "direction_boundary": 2.91,
        "core_momentum": -0.271478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480048
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "direction_boundary": 2.72,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478621
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "direction_boundary": 2.6,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476754
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "direction_boundary": 2.84,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474705
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "direction_boundary": 2.73,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424022
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "direction_boundary": 2.69,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426133
      },
      {
        "date": "2025-08-08",
        "close": 2.24,
        "direction_boundary": 2.32,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426239
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "direction_boundary": 2.59,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409657
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "direction_boundary": 2.59,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40748
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "direction_boundary": 2.59,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407269
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "direction_boundary": 2.5,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407825
      },
      {
        "date": "2025-09-12",
        "close": 2.22,
        "direction_boundary": 2.49,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407825
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 2.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407885
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "direction_boundary": 2.48,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389831
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "direction_boundary": 2.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389151
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353261
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "direction_boundary": 2.21,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353243
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "direction_boundary": 2.2,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312338
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "direction_boundary": 2.31,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381313
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "direction_boundary": 2.39,
        "core_momentum": -0.317992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398524
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "direction_boundary": 2.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348579
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "direction_boundary": 2.6,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341866
      },
      {
        "date": "2025-11-28",
        "close": 1.52,
        "direction_boundary": 2.5,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339511
      },
      {
        "date": "2025-12-05",
        "close": 1.46,
        "direction_boundary": 2.7,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334178
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "direction_boundary": 2.5,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464722
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "direction_boundary": 2.6,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462328
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "direction_boundary": 2.38,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463905
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "direction_boundary": 2.47,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466113
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "direction_boundary": 2.54,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46627
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 2.66,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462229
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 2.28,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461713
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "direction_boundary": 2.35,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459077
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "direction_boundary": 2.39,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461362
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "direction_boundary": 2.6,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46129
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "direction_boundary": 2.44,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464369
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "direction_boundary": 2.41,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502561
      },
      {
        "date": "2026-03-06",
        "close": 1.84,
        "direction_boundary": 2.4,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513858
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516678
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522704
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 2.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526453
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "direction_boundary": 2.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567876
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "direction_boundary": 1.93,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584579
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "direction_boundary": 1.95,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584579
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "direction_boundary": 2.1995,
        "core_momentum": -0.181632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58541
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "direction_boundary": 2.0015,
        "core_momentum": -0.155633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535189
      },
      {
        "date": "2026-05-08",
        "close": 1.68,
        "direction_boundary": 1.901,
        "core_momentum": -0.116255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516768
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 2.18,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509797
      },
      {
        "date": "2026-05-22",
        "close": 1.75,
        "direction_boundary": 2.04,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516936
      },
      {
        "date": "2026-05-29",
        "close": 1.84,
        "direction_boundary": 1.96,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519436
      },
      {
        "date": "2026-06-05",
        "close": 1.802697,
        "direction_boundary": 2.04,
        "core_momentum": -0.116325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516524
      },
      {
        "date": "2026-06-12",
        "close": 1.878202,
        "direction_boundary": 2.0,
        "core_momentum": -0.060899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419946
      },
      {
        "date": "2026-06-19",
        "close": 1.736629,
        "direction_boundary": 2.06,
        "core_momentum": -0.156976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434018
      },
      {
        "date": "2026-06-26",
        "close": 1.698876,
        "direction_boundary": 2.12,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429152
      },
      {
        "date": "2026-07-03",
        "close": 1.604494,
        "direction_boundary": 2.18,
        "core_momentum": -0.263994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432042
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "direction_boundary": 2.2,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433049
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 2.28,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433232
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "direction_boundary": 2.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434188
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "direction_boundary": 2.2,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434395
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "direction_boundary": 2.24,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.83,
        "volume": 6482
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "volume": 14314
      },
      {
        "date": "2023-09-01",
        "close": 2.94,
        "volume": 3298
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "volume": 8035
      },
      {
        "date": "2023-09-15",
        "close": 2.68,
        "volume": 11691
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "volume": 6284
      },
      {
        "date": "2023-09-29",
        "close": 2.68,
        "volume": 4290
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "volume": 54089
      },
      {
        "date": "2023-10-13",
        "close": 2.59,
        "volume": 242528
      },
      {
        "date": "2023-10-20",
        "close": 2.61,
        "volume": 24114
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 5921
      },
      {
        "date": "2023-11-03",
        "close": 2.69,
        "volume": 23365
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "volume": 9075
      },
      {
        "date": "2023-11-17",
        "close": 2.96,
        "volume": 3766
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "volume": 135058
      },
      {
        "date": "2023-12-01",
        "close": 3.17,
        "volume": 11675
      },
      {
        "date": "2023-12-08",
        "close": 3.47,
        "volume": 24339
      },
      {
        "date": "2023-12-15",
        "close": 3.34,
        "volume": 40197
      },
      {
        "date": "2023-12-22",
        "close": 3.54,
        "volume": 16778
      },
      {
        "date": "2023-12-29",
        "close": 3.58,
        "volume": 13688
      },
      {
        "date": "2024-01-05",
        "close": 3.52,
        "volume": 10164
      },
      {
        "date": "2024-01-12",
        "close": 3.61,
        "volume": 14504
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "volume": 5434
      },
      {
        "date": "2024-01-26",
        "close": 3.4,
        "volume": 13970
      },
      {
        "date": "2024-02-02",
        "close": 3.52,
        "volume": 20470
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "volume": 6104
      },
      {
        "date": "2024-02-16",
        "close": 4.08,
        "volume": 61437
      },
      {
        "date": "2024-02-23",
        "close": 4.06,
        "volume": 10489
      },
      {
        "date": "2024-03-01",
        "close": 3.99,
        "volume": 19520
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 8445
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "volume": 29650
      },
      {
        "date": "2024-03-22",
        "close": 3.59,
        "volume": 91266
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "volume": 58074
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "volume": 59644
      },
      {
        "date": "2024-04-12",
        "close": 2.96,
        "volume": 4797
      },
      {
        "date": "2024-04-19",
        "close": 2.92,
        "volume": 28442
      },
      {
        "date": "2024-04-26",
        "close": 2.97,
        "volume": 7460
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "volume": 7932
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "volume": 632
      },
      {
        "date": "2024-05-17",
        "close": 3.28,
        "volume": 69394
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "volume": 8519
      },
      {
        "date": "2024-05-31",
        "close": 3.33,
        "volume": 8142
      },
      {
        "date": "2024-06-07",
        "close": 3.18,
        "volume": 8798
      },
      {
        "date": "2024-06-14",
        "close": 3.04,
        "volume": 8885
      },
      {
        "date": "2024-06-21",
        "close": 2.96,
        "volume": 40495
      },
      {
        "date": "2024-06-28",
        "close": 2.91,
        "volume": 11529
      },
      {
        "date": "2024-07-05",
        "close": 2.72,
        "volume": 9278
      },
      {
        "date": "2024-07-12",
        "close": 2.6,
        "volume": 3303
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "volume": 11626
      },
      {
        "date": "2024-07-26",
        "close": 2.73,
        "volume": 241
      },
      {
        "date": "2024-08-02",
        "close": 2.69,
        "volume": 1410
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "volume": 3347
      },
      {
        "date": "2024-08-16",
        "close": 2.59,
        "volume": 3923
      },
      {
        "date": "2024-08-23",
        "close": 2.59,
        "volume": 3892
      },
      {
        "date": "2024-08-30",
        "close": 2.59,
        "volume": 1358
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "volume": 2444
      },
      {
        "date": "2024-09-13",
        "close": 2.49,
        "volume": 2731
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 2157
      },
      {
        "date": "2024-09-27",
        "close": 2.48,
        "volume": 73
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "volume": 4626
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "volume": 1301
      },
      {
        "date": "2024-10-18",
        "close": 2.21,
        "volume": 1150
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "volume": 13606
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "volume": 2645
      },
      {
        "date": "2024-11-08",
        "close": 2.39,
        "volume": 2006
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "volume": 10061
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 38563
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "volume": 8192
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 42016
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "volume": 5400
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "volume": 8621
      },
      {
        "date": "2024-12-27",
        "close": 2.38,
        "volume": 2952
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "volume": 1913
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "volume": 1076
      },
      {
        "date": "2025-01-17",
        "close": 2.66,
        "volume": 1344
      },
      {
        "date": "2025-01-24",
        "close": 2.28,
        "volume": 13520
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "volume": 5541
      },
      {
        "date": "2025-02-07",
        "close": 2.39,
        "volume": 1121
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "volume": 2766
      },
      {
        "date": "2025-02-21",
        "close": 2.44,
        "volume": 3372
      },
      {
        "date": "2025-02-28",
        "close": 2.41,
        "volume": 2365
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "volume": 2647
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "volume": 1277
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "volume": 8945
      },
      {
        "date": "2025-03-28",
        "close": 2.2,
        "volume": 5641
      },
      {
        "date": "2025-04-04",
        "close": 2.16,
        "volume": 1010
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "volume": 6162
      },
      {
        "date": "2025-04-18",
        "close": 1.95,
        "volume": 1649
      },
      {
        "date": "2025-04-25",
        "close": 2.1995,
        "volume": 639
      },
      {
        "date": "2025-05-02",
        "close": 2.0015,
        "volume": 7810
      },
      {
        "date": "2025-05-09",
        "close": 1.901,
        "volume": 56332
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "volume": 2664
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 510
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "volume": 1105
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "volume": 1686
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 11168
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "volume": 2507
      },
      {
        "date": "2025-06-27",
        "close": 2.12,
        "volume": 2951
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "volume": 1119
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "volume": 3924
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "volume": 5294
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "volume": 4328
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "volume": 5248
      },
      {
        "date": "2025-08-08",
        "close": 2.24,
        "volume": 4587
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "volume": 5394
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "volume": 1001
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "volume": 6082
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "volume": 5337
      },
      {
        "date": "2025-09-12",
        "close": 2.22,
        "volume": 3384
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 8744
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "volume": 618
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "volume": 8999
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "volume": 818
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "volume": 6366
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "volume": 2527
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "volume": 5335
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "volume": 8111
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "volume": 7364
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "volume": 2708
      },
      {
        "date": "2025-11-28",
        "close": 1.52,
        "volume": 6448
      },
      {
        "date": "2025-12-05",
        "close": 1.46,
        "volume": 6759
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "volume": 128445
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "volume": 5189
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "volume": 2253
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "volume": 928
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "volume": 2590
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 296
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 5282
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "volume": 3108
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "volume": 1823
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "volume": 2089
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "volume": 3974
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "volume": 8468
      },
      {
        "date": "2026-03-06",
        "close": 1.84,
        "volume": 2771
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 2783
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 179
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 368
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "volume": 1659
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "volume": 874
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "volume": 16
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "volume": 14444
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "volume": 9413
      },
      {
        "date": "2026-05-08",
        "close": 1.68,
        "volume": 3342
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 5367
      },
      {
        "date": "2026-05-22",
        "close": 1.75,
        "volume": 3267
      },
      {
        "date": "2026-05-29",
        "close": 1.84,
        "volume": 5381
      },
      {
        "date": "2026-06-05",
        "close": 1.802697,
        "volume": 302
      },
      {
        "date": "2026-06-12",
        "close": 1.878202,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.736629,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.698876,
        "volume": 277
      },
      {
        "date": "2026-07-03",
        "close": 1.604494,
        "volume": 3788
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "volume": 6164
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "volume": 3141
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "volume": 340
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "volume": 871
      }
    ],
    "sharemaestro_context": {
      "trend": 1.734697,
      "fair_value": 2.417967,
      "market_activity": -18.748618,
      "market_dynamics": -0.971324,
      "relative_strength": -18.173009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.016393,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.00502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.073973,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.002304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.151381,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.142892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.494118
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.120098
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.024055
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.078067
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.304348
      }
    ]
  }
}