{
  "ticker": {
    "uuid": "bec2c42b-de7f-4362-9ff5-bad6bc16c57a",
    "symbol": "5209",
    "name": "CTCI Advanced Systems Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 162.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.80687,
    "boundary_margin": 0.08473,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126275,
    "volatility_stability": 0.6695,
    "risk_context": 0.7919,
    "current_regime": {
      "move": 0.030653,
      "interruption": -0.091922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.63,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 134.281387,
        "direction_boundary": 51.814987,
        "core_momentum": 1.591555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541475
      },
      {
        "date": "2023-08-18",
        "close": 129.101395,
        "direction_boundary": 52.658127,
        "core_momentum": 1.45169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54968
      },
      {
        "date": "2023-08-25",
        "close": 128.304474,
        "direction_boundary": 52.198235,
        "core_momentum": 1.458023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549776
      },
      {
        "date": "2023-09-01",
        "close": 130.296783,
        "direction_boundary": 51.355091,
        "core_momentum": 1.537174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549929
      },
      {
        "date": "2023-09-08",
        "close": 137.469086,
        "direction_boundary": 52.044941,
        "core_momentum": 1.641353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536394
      },
      {
        "date": "2023-09-15",
        "close": 141.055237,
        "direction_boundary": 54.42107,
        "core_momentum": 1.591923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535534
      },
      {
        "date": "2023-09-22",
        "close": 137.070618,
        "direction_boundary": 54.804317,
        "core_momentum": 1.501092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531402
      },
      {
        "date": "2023-09-29",
        "close": 137.867538,
        "direction_boundary": 54.804317,
        "core_momentum": 1.515633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529351
      },
      {
        "date": "2023-10-06",
        "close": 138.664459,
        "direction_boundary": 54.19112,
        "core_momentum": 1.558804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529282
      },
      {
        "date": "2023-10-13",
        "close": 145.039841,
        "direction_boundary": 55.034267,
        "core_momentum": 1.635446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349374
      },
      {
        "date": "2023-10-20",
        "close": 141.055237,
        "direction_boundary": 53.807869,
        "core_momentum": 1.621461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352515
      },
      {
        "date": "2023-10-27",
        "close": 134.679855,
        "direction_boundary": 54.497719,
        "core_momentum": 1.471293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359614
      },
      {
        "date": "2023-11-03",
        "close": 127.109108,
        "direction_boundary": 53.654572,
        "core_momentum": 1.369027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364087
      },
      {
        "date": "2023-11-10",
        "close": 127.109108,
        "direction_boundary": 54.804317,
        "core_momentum": 1.319327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280518
      },
      {
        "date": "2023-11-17",
        "close": 127.906013,
        "direction_boundary": 56.720551,
        "core_momentum": 1.255021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270759
      },
      {
        "date": "2023-11-24",
        "close": 133.086014,
        "direction_boundary": 56.720551,
        "core_momentum": 1.346346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276477
      },
      {
        "date": "2023-12-01",
        "close": 137.867538,
        "direction_boundary": 57.333744,
        "core_momentum": 1.404649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281151
      },
      {
        "date": "2023-12-08",
        "close": 144.641388,
        "direction_boundary": 58.253536,
        "core_momentum": 1.482963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289084
      },
      {
        "date": "2023-12-15",
        "close": 138.664459,
        "direction_boundary": 58.253536,
        "core_momentum": 1.380361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278126
      },
      {
        "date": "2023-12-22",
        "close": 133.882935,
        "direction_boundary": 58.483486,
        "core_momentum": 1.289243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273234
      },
      {
        "date": "2023-12-29",
        "close": 134.679855,
        "direction_boundary": 60.016476,
        "core_momentum": 1.244048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255027
      },
      {
        "date": "2024-01-05",
        "close": 135.875244,
        "direction_boundary": 60.246418,
        "core_momentum": 1.255325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255285
      },
      {
        "date": "2024-01-12",
        "close": 139.461395,
        "direction_boundary": 60.246418,
        "core_momentum": 1.31485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217882
      },
      {
        "date": "2024-01-19",
        "close": 136.273697,
        "direction_boundary": 60.782974,
        "core_momentum": 1.241972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220477
      },
      {
        "date": "2024-01-26",
        "close": 139.461395,
        "direction_boundary": 60.859623,
        "core_momentum": 1.291526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2024-02-02",
        "close": 138.664459,
        "direction_boundary": 61.856064,
        "core_momentum": 1.241728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222351
      },
      {
        "date": "2024-02-09",
        "close": 137.070618,
        "direction_boundary": 62.469257,
        "core_momentum": 1.194209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222325
      },
      {
        "date": "2024-02-16",
        "close": 136.672165,
        "direction_boundary": 63.618999,
        "core_momentum": 1.148292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214785
      },
      {
        "date": "2024-02-23",
        "close": 141.45369,
        "direction_boundary": 67.374825,
        "core_momentum": 1.099504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218949
      },
      {
        "date": "2024-03-01",
        "close": 147.03215,
        "direction_boundary": 69.061104,
        "core_momentum": 1.129015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2024-03-08",
        "close": 146.235229,
        "direction_boundary": 77.415886,
        "core_momentum": 0.888956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212628
      },
      {
        "date": "2024-03-15",
        "close": 150.219833,
        "direction_boundary": 80.865105,
        "core_momentum": 0.85766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212882
      },
      {
        "date": "2024-03-22",
        "close": 156.993683,
        "direction_boundary": 88.146805,
        "core_momentum": 0.781048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215535
      },
      {
        "date": "2024-03-29",
        "close": 161.376755,
        "direction_boundary": 86.613815,
        "core_momentum": 0.863176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217748
      },
      {
        "date": "2024-04-05",
        "close": 172.533661,
        "direction_boundary": 89.296547,
        "core_momentum": 0.932143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2024-04-12",
        "close": 155.001373,
        "direction_boundary": 119.956306,
        "core_momentum": 0.292149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277088
      },
      {
        "date": "2024-04-19",
        "close": 155.399841,
        "direction_boundary": 119.573051,
        "core_momentum": 0.299623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2736
      },
      {
        "date": "2024-04-26",
        "close": 155.798294,
        "direction_boundary": 121.489281,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263972
      },
      {
        "date": "2024-05-03",
        "close": 158.985977,
        "direction_boundary": 127.237999,
        "core_momentum": 0.249516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248169
      },
      {
        "date": "2024-05-10",
        "close": 158.189056,
        "direction_boundary": 149.466324,
        "core_momentum": 0.058359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248615
      },
      {
        "date": "2024-05-17",
        "close": 158.587524,
        "direction_boundary": 141.034882,
        "core_momentum": 0.124456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248734
      },
      {
        "date": "2024-05-24",
        "close": 157.790604,
        "direction_boundary": 142.951111,
        "core_momentum": 0.103808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245139
      },
      {
        "date": "2024-05-31",
        "close": 158.587524,
        "direction_boundary": 144.100861,
        "core_momentum": 0.100531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2024-06-07",
        "close": 158.189056,
        "direction_boundary": 145.63385,
        "core_momentum": 0.086211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233831
      },
      {
        "date": "2024-06-14",
        "close": 157.790604,
        "direction_boundary": 155.598267,
        "core_momentum": 0.01409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224634
      },
      {
        "date": "2024-06-21",
        "close": 158.985977,
        "direction_boundary": 162.113464,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217081
      },
      {
        "date": "2024-06-28",
        "close": 160.257645,
        "direction_boundary": 150.232803,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217086
      },
      {
        "date": "2024-07-05",
        "close": 159.416397,
        "direction_boundary": 148.227539,
        "core_momentum": 0.075484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217687
      },
      {
        "date": "2024-07-12",
        "close": 157.313278,
        "direction_boundary": 134.281387,
        "core_momentum": 0.17152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217327
      },
      {
        "date": "2024-07-19",
        "close": 154.368912,
        "direction_boundary": 133.882935,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216323
      },
      {
        "date": "2024-07-26",
        "close": 151.003922,
        "direction_boundary": 135.476776,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217732
      },
      {
        "date": "2024-08-02",
        "close": 151.845169,
        "direction_boundary": 135.875244,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217383
      },
      {
        "date": "2024-08-09",
        "close": 153.10704,
        "direction_boundary": 134.281387,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216374
      },
      {
        "date": "2024-08-16",
        "close": 154.789536,
        "direction_boundary": 129.101395,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216309
      },
      {
        "date": "2024-08-23",
        "close": 153.948288,
        "direction_boundary": 128.304474,
        "core_momentum": 0.199867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212426
      },
      {
        "date": "2024-08-30",
        "close": 161.519516,
        "direction_boundary": 130.296783,
        "core_momentum": 0.239628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215903
      },
      {
        "date": "2024-09-06",
        "close": 158.57515,
        "direction_boundary": 137.469086,
        "core_momentum": 0.153533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21773
      },
      {
        "date": "2024-09-13",
        "close": 155.630783,
        "direction_boundary": 141.055237,
        "core_momentum": 0.103332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216961
      },
      {
        "date": "2024-09-20",
        "close": 155.630783,
        "direction_boundary": 137.070618,
        "core_momentum": 0.135406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208019
      },
      {
        "date": "2024-09-27",
        "close": 153.527664,
        "direction_boundary": 137.867538,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204793
      },
      {
        "date": "2024-10-04",
        "close": 150.583298,
        "direction_boundary": 138.664459,
        "core_momentum": 0.085955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180331
      },
      {
        "date": "2024-10-11",
        "close": 147.638931,
        "direction_boundary": 145.039841,
        "core_momentum": 0.01792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107589
      },
      {
        "date": "2024-10-18",
        "close": 148.480179,
        "direction_boundary": 141.055237,
        "core_momentum": 0.052639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107932
      },
      {
        "date": "2024-10-25",
        "close": 149.74205,
        "direction_boundary": 134.679855,
        "core_momentum": 0.111837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108711
      },
      {
        "date": "2024-11-01",
        "close": 150.583298,
        "direction_boundary": 127.109108,
        "core_momentum": 0.184677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104664
      },
      {
        "date": "2024-11-08",
        "close": 150.162674,
        "direction_boundary": 127.109108,
        "core_momentum": 0.181368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104585
      },
      {
        "date": "2024-11-15",
        "close": 147.638931,
        "direction_boundary": 127.906013,
        "core_momentum": 0.154277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106371
      },
      {
        "date": "2024-11-22",
        "close": 151.003922,
        "direction_boundary": 133.086014,
        "core_momentum": 0.134634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111914
      },
      {
        "date": "2024-11-29",
        "close": 148.900803,
        "direction_boundary": 137.867538,
        "core_momentum": 0.080028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112741
      },
      {
        "date": "2024-12-06",
        "close": 150.583298,
        "direction_boundary": 144.641388,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11432
      },
      {
        "date": "2024-12-13",
        "close": 148.900803,
        "direction_boundary": 138.664459,
        "core_momentum": 0.073821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115052
      },
      {
        "date": "2024-12-20",
        "close": 146.797684,
        "direction_boundary": 133.882935,
        "core_momentum": 0.096463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115313
      },
      {
        "date": "2024-12-27",
        "close": 147.218307,
        "direction_boundary": 134.679855,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114551
      },
      {
        "date": "2025-01-03",
        "close": 145.535812,
        "direction_boundary": 135.875244,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115093
      },
      {
        "date": "2025-01-10",
        "close": 142.591446,
        "direction_boundary": 139.461395,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116726
      },
      {
        "date": "2025-01-17",
        "close": 141.750198,
        "direction_boundary": 136.273697,
        "core_momentum": 0.040188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114735
      },
      {
        "date": "2025-01-24",
        "close": 142.170822,
        "direction_boundary": 139.461395,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111759
      },
      {
        "date": "2025-02-07",
        "close": 144.694565,
        "direction_boundary": 138.664459,
        "core_momentum": 0.043487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114665
      },
      {
        "date": "2025-02-14",
        "close": 141.329575,
        "direction_boundary": 137.070618,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117493
      },
      {
        "date": "2025-02-21",
        "close": 143.01207,
        "direction_boundary": 136.672165,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117716
      },
      {
        "date": "2025-02-28",
        "close": 144.273941,
        "direction_boundary": 141.45369,
        "core_momentum": 0.019938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118784
      },
      {
        "date": "2025-03-07",
        "close": 143.853317,
        "direction_boundary": 147.03215,
        "core_momentum": -0.02162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2025-03-14",
        "close": 142.170822,
        "direction_boundary": 146.235229,
        "core_momentum": -0.027794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092323
      },
      {
        "date": "2025-03-21",
        "close": 143.01207,
        "direction_boundary": 150.219833,
        "core_momentum": -0.047981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090873
      },
      {
        "date": "2025-03-28",
        "close": 140.488327,
        "direction_boundary": 156.993683,
        "core_momentum": -0.105134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09293
      },
      {
        "date": "2025-04-04",
        "close": 138.385208,
        "direction_boundary": 161.376755,
        "core_momentum": -0.142471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093259
      },
      {
        "date": "2025-04-11",
        "close": 125.345871,
        "direction_boundary": 172.533661,
        "core_momentum": -0.273499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2025-04-18",
        "close": 113.568413,
        "direction_boundary": 155.001373,
        "core_momentum": -0.267307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2025-04-25",
        "close": 117.774643,
        "direction_boundary": 155.399841,
        "core_momentum": -0.242119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213328
      },
      {
        "date": "2025-05-02",
        "close": 117.354027,
        "direction_boundary": 155.798294,
        "core_momentum": -0.246757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212016
      },
      {
        "date": "2025-05-09",
        "close": 111.885918,
        "direction_boundary": 158.985977,
        "core_momentum": -0.296253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21731
      },
      {
        "date": "2025-05-16",
        "close": 110.203415,
        "direction_boundary": 158.189056,
        "core_momentum": -0.303344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2025-05-23",
        "close": 106.838425,
        "direction_boundary": 158.587524,
        "core_momentum": -0.326313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218529
      },
      {
        "date": "2025-05-30",
        "close": 96.743462,
        "direction_boundary": 157.790604,
        "core_momentum": -0.386887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243394
      },
      {
        "date": "2025-06-06",
        "close": 97.164085,
        "direction_boundary": 158.587524,
        "core_momentum": -0.387316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2025-06-13",
        "close": 98.005333,
        "direction_boundary": 158.189056,
        "core_momentum": -0.380454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2025-06-20",
        "close": 100.949692,
        "direction_boundary": 157.790604,
        "core_momentum": -0.36023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252806
      },
      {
        "date": "2025-06-27",
        "close": 102.183083,
        "direction_boundary": 158.985977,
        "core_momentum": -0.357282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255586
      },
      {
        "date": "2025-07-04",
        "close": 102.645447,
        "direction_boundary": 160.257645,
        "core_momentum": -0.359497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2025-07-11",
        "close": 107.731483,
        "direction_boundary": 159.416397,
        "core_momentum": -0.324213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269999
      },
      {
        "date": "2025-07-18",
        "close": 104.957283,
        "direction_boundary": 157.313278,
        "core_momentum": -0.332814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2025-07-25",
        "close": 106.806747,
        "direction_boundary": 154.368912,
        "core_momentum": -0.308107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2025-08-01",
        "close": 123.451962,
        "direction_boundary": 151.003922,
        "core_momentum": -0.182459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348318
      },
      {
        "date": "2025-08-08",
        "close": 149.80687,
        "direction_boundary": 151.845169,
        "core_momentum": -0.013424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443878
      },
      {
        "date": "2025-08-15",
        "close": 149.80687,
        "direction_boundary": 153.10704,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442438
      },
      {
        "date": "2025-08-22",
        "close": 141.021896,
        "direction_boundary": 154.789536,
        "core_momentum": -0.088944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450579
      },
      {
        "date": "2025-08-29",
        "close": 142.408997,
        "direction_boundary": 153.948288,
        "core_momentum": -0.074956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450623
      },
      {
        "date": "2025-09-05",
        "close": 149.344498,
        "direction_boundary": 161.519516,
        "core_momentum": -0.075378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45549
      },
      {
        "date": "2025-09-12",
        "close": 136.860596,
        "direction_boundary": 158.57515,
        "core_momentum": -0.136935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471626
      },
      {
        "date": "2025-09-19",
        "close": 149.80687,
        "direction_boundary": 155.630783,
        "core_momentum": -0.037421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488514
      },
      {
        "date": "2025-09-26",
        "close": 146.570297,
        "direction_boundary": 155.630783,
        "core_momentum": -0.058218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48887
      },
      {
        "date": "2025-10-03",
        "close": 150.269241,
        "direction_boundary": 153.527664,
        "core_momentum": -0.021224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489282
      },
      {
        "date": "2025-10-10",
        "close": 148.882141,
        "direction_boundary": 150.583298,
        "core_momentum": -0.011297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467146
      },
      {
        "date": "2025-10-17",
        "close": 157.667099,
        "direction_boundary": 147.638931,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446458
      },
      {
        "date": "2025-10-24",
        "close": 156.279999,
        "direction_boundary": 148.480179,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44605
      },
      {
        "date": "2025-10-31",
        "close": 161.828415,
        "direction_boundary": 149.74205,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446745
      },
      {
        "date": "2025-11-07",
        "close": 161.366043,
        "direction_boundary": 150.583298,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438944
      },
      {
        "date": "2025-11-14",
        "close": 154.892899,
        "direction_boundary": 150.162674,
        "core_momentum": 0.031501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443809
      },
      {
        "date": "2025-11-21",
        "close": 149.80687,
        "direction_boundary": 147.638931,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444294
      },
      {
        "date": "2025-11-28",
        "close": 158.591843,
        "direction_boundary": 151.003922,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417356
      },
      {
        "date": "2025-12-05",
        "close": 157.204742,
        "direction_boundary": 148.900803,
        "core_momentum": 0.055768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418673
      },
      {
        "date": "2025-12-12",
        "close": 150.731598,
        "direction_boundary": 150.583298,
        "core_momentum": 0.000985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426882
      },
      {
        "date": "2025-12-19",
        "close": 155.35527,
        "direction_boundary": 148.900803,
        "core_momentum": 0.043347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42692
      },
      {
        "date": "2025-12-26",
        "close": 154.892899,
        "direction_boundary": 146.797684,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427749
      },
      {
        "date": "2026-01-02",
        "close": 154.430542,
        "direction_boundary": 147.218307,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2026-01-09",
        "close": 164.140244,
        "direction_boundary": 145.535812,
        "core_momentum": 0.127834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430553
      },
      {
        "date": "2026-01-16",
        "close": 165.989716,
        "direction_boundary": 142.591446,
        "core_momentum": 0.164093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426313
      },
      {
        "date": "2026-01-23",
        "close": 165.527344,
        "direction_boundary": 141.750198,
        "core_momentum": 0.16774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427253
      },
      {
        "date": "2026-01-30",
        "close": 159.054199,
        "direction_boundary": 142.170822,
        "core_momentum": 0.118754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39192
      },
      {
        "date": "2026-02-06",
        "close": 157.667099,
        "direction_boundary": 144.694565,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289158
      },
      {
        "date": "2026-02-13",
        "close": 152.58107,
        "direction_boundary": 141.329575,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293152
      },
      {
        "date": "2026-02-27",
        "close": 155.817642,
        "direction_boundary": 143.01207,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2026-03-06",
        "close": 155.817642,
        "direction_boundary": 144.273941,
        "core_momentum": 0.080012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280582
      },
      {
        "date": "2026-03-13",
        "close": 155.817642,
        "direction_boundary": 143.853317,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273292
      },
      {
        "date": "2026-03-20",
        "close": 155.35527,
        "direction_boundary": 142.170822,
        "core_momentum": 0.092737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241596
      },
      {
        "date": "2026-03-27",
        "close": 155.817642,
        "direction_boundary": 143.01207,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2026-04-03",
        "close": 153.043442,
        "direction_boundary": 140.488327,
        "core_momentum": 0.089368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206957
      },
      {
        "date": "2026-04-10",
        "close": 153.96817,
        "direction_boundary": 138.385208,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204352
      },
      {
        "date": "2026-04-17",
        "close": 153.043442,
        "direction_boundary": 125.345871,
        "core_momentum": 0.220969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204076
      },
      {
        "date": "2026-04-24",
        "close": 152.118698,
        "direction_boundary": 113.568413,
        "core_momentum": 0.339445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187368
      },
      {
        "date": "2026-05-01",
        "close": 150.731598,
        "direction_boundary": 117.774643,
        "core_momentum": 0.279831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187394
      },
      {
        "date": "2026-05-08",
        "close": 151.656342,
        "direction_boundary": 117.354027,
        "core_momentum": 0.292298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18037
      },
      {
        "date": "2026-05-15",
        "close": 152.58107,
        "direction_boundary": 111.885918,
        "core_momentum": 0.36372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18076
      },
      {
        "date": "2026-05-22",
        "close": 153.96817,
        "direction_boundary": 110.203415,
        "core_momentum": 0.397127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172406
      },
      {
        "date": "2026-05-29",
        "close": 159.054199,
        "direction_boundary": 106.838425,
        "core_momentum": 0.488736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171271
      },
      {
        "date": "2026-06-05",
        "close": 162.290771,
        "direction_boundary": 96.743462,
        "core_momentum": 0.677537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154549
      },
      {
        "date": "2026-06-12",
        "close": 161.366043,
        "direction_boundary": 97.164085,
        "core_momentum": 0.660758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2026-06-19",
        "close": 161.366043,
        "direction_boundary": 98.005333,
        "core_momentum": 0.646503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2026-06-26",
        "close": 157.667099,
        "direction_boundary": 100.949692,
        "core_momentum": 0.561838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139764
      },
      {
        "date": "2026-07-03",
        "close": 161.5,
        "direction_boundary": 102.183083,
        "core_momentum": 0.580496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143362
      },
      {
        "date": "2026-07-10",
        "close": 158.5,
        "direction_boundary": 102.645447,
        "core_momentum": 0.54415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146014
      },
      {
        "date": "2026-07-17",
        "close": 153.0,
        "direction_boundary": 107.731483,
        "core_momentum": 0.420198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12669
      },
      {
        "date": "2026-07-24",
        "close": 152.5,
        "direction_boundary": 104.957283,
        "core_momentum": 0.452972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125092
      },
      {
        "date": "2026-07-31",
        "close": 156.0,
        "direction_boundary": 106.806747,
        "core_momentum": 0.460582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130172
      },
      {
        "date": "2026-08-07",
        "close": 157.5,
        "direction_boundary": 123.451962,
        "core_momentum": 0.2758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119197
      },
      {
        "date": "2026-08-14",
        "close": 162.5,
        "direction_boundary": 149.80687,
        "core_momentum": 0.08473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 134.281387,
        "volume": 752000
      },
      {
        "date": "2023-08-18",
        "close": 129.101395,
        "volume": 471000
      },
      {
        "date": "2023-08-25",
        "close": 128.304474,
        "volume": 256000
      },
      {
        "date": "2023-09-01",
        "close": 130.296783,
        "volume": 289000
      },
      {
        "date": "2023-09-08",
        "close": 137.469086,
        "volume": 829000
      },
      {
        "date": "2023-09-15",
        "close": 141.055237,
        "volume": 532000
      },
      {
        "date": "2023-09-22",
        "close": 137.070618,
        "volume": 470000
      },
      {
        "date": "2023-09-29",
        "close": 137.867538,
        "volume": 110000
      },
      {
        "date": "2023-10-06",
        "close": 138.664459,
        "volume": 240000
      },
      {
        "date": "2023-10-13",
        "close": 145.039841,
        "volume": 618000
      },
      {
        "date": "2023-10-20",
        "close": 141.055237,
        "volume": 538000
      },
      {
        "date": "2023-10-27",
        "close": 134.679855,
        "volume": 372000
      },
      {
        "date": "2023-11-03",
        "close": 127.109108,
        "volume": 643000
      },
      {
        "date": "2023-11-10",
        "close": 127.109108,
        "volume": 346000
      },
      {
        "date": "2023-11-17",
        "close": 127.906013,
        "volume": 232000
      },
      {
        "date": "2023-11-24",
        "close": 133.086014,
        "volume": 388000
      },
      {
        "date": "2023-12-01",
        "close": 137.867538,
        "volume": 488000
      },
      {
        "date": "2023-12-08",
        "close": 144.641388,
        "volume": 3284000
      },
      {
        "date": "2023-12-15",
        "close": 138.664459,
        "volume": 710000
      },
      {
        "date": "2023-12-22",
        "close": 133.882935,
        "volume": 414000
      },
      {
        "date": "2023-12-29",
        "close": 134.679855,
        "volume": 302000
      },
      {
        "date": "2024-01-05",
        "close": 135.875244,
        "volume": 190000
      },
      {
        "date": "2024-01-12",
        "close": 139.461395,
        "volume": 981000
      },
      {
        "date": "2024-01-19",
        "close": 136.273697,
        "volume": 263283
      },
      {
        "date": "2024-01-26",
        "close": 139.461395,
        "volume": 284000
      },
      {
        "date": "2024-02-02",
        "close": 138.664459,
        "volume": 188000
      },
      {
        "date": "2024-02-09",
        "close": 137.070618,
        "volume": 88000
      },
      {
        "date": "2024-02-16",
        "close": 136.672165,
        "volume": 178000
      },
      {
        "date": "2024-02-23",
        "close": 141.45369,
        "volume": 578000
      },
      {
        "date": "2024-03-01",
        "close": 147.03215,
        "volume": 779000
      },
      {
        "date": "2024-03-08",
        "close": 146.235229,
        "volume": 1125000
      },
      {
        "date": "2024-03-15",
        "close": 150.219833,
        "volume": 1021000
      },
      {
        "date": "2024-03-22",
        "close": 156.993683,
        "volume": 501000
      },
      {
        "date": "2024-03-29",
        "close": 161.376755,
        "volume": 681000
      },
      {
        "date": "2024-04-05",
        "close": 172.533661,
        "volume": 766000
      },
      {
        "date": "2024-04-12",
        "close": 155.001373,
        "volume": 1257000
      },
      {
        "date": "2024-04-19",
        "close": 155.399841,
        "volume": 622000
      },
      {
        "date": "2024-04-26",
        "close": 155.798294,
        "volume": 233000
      },
      {
        "date": "2024-05-03",
        "close": 158.985977,
        "volume": 202000
      },
      {
        "date": "2024-05-10",
        "close": 158.189056,
        "volume": 296000
      },
      {
        "date": "2024-05-17",
        "close": 158.587524,
        "volume": 276000
      },
      {
        "date": "2024-05-24",
        "close": 157.790604,
        "volume": 184000
      },
      {
        "date": "2024-05-31",
        "close": 158.587524,
        "volume": 152000
      },
      {
        "date": "2024-06-07",
        "close": 158.189056,
        "volume": 205000
      },
      {
        "date": "2024-06-14",
        "close": 157.790604,
        "volume": 177000
      },
      {
        "date": "2024-06-21",
        "close": 158.985977,
        "volume": 283000
      },
      {
        "date": "2024-06-28",
        "close": 160.257645,
        "volume": 472000
      },
      {
        "date": "2024-07-05",
        "close": 159.416397,
        "volume": 183000
      },
      {
        "date": "2024-07-12",
        "close": 157.313278,
        "volume": 229000
      },
      {
        "date": "2024-07-19",
        "close": 154.368912,
        "volume": 270000
      },
      {
        "date": "2024-07-26",
        "close": 151.003922,
        "volume": 144000
      },
      {
        "date": "2024-08-02",
        "close": 151.845169,
        "volume": 235000
      },
      {
        "date": "2024-08-09",
        "close": 153.10704,
        "volume": 350000
      },
      {
        "date": "2024-08-16",
        "close": 154.789536,
        "volume": 226000
      },
      {
        "date": "2024-08-23",
        "close": 153.948288,
        "volume": 121000
      },
      {
        "date": "2024-08-30",
        "close": 161.519516,
        "volume": 264000
      },
      {
        "date": "2024-09-06",
        "close": 158.57515,
        "volume": 173000
      },
      {
        "date": "2024-09-13",
        "close": 155.630783,
        "volume": 93000
      },
      {
        "date": "2024-09-20",
        "close": 155.630783,
        "volume": 18000
      },
      {
        "date": "2024-09-27",
        "close": 153.527664,
        "volume": 136000
      },
      {
        "date": "2024-10-04",
        "close": 150.583298,
        "volume": 42000
      },
      {
        "date": "2024-10-11",
        "close": 147.638931,
        "volume": 128000
      },
      {
        "date": "2024-10-18",
        "close": 148.480179,
        "volume": 43000
      },
      {
        "date": "2024-10-25",
        "close": 149.74205,
        "volume": 37000
      },
      {
        "date": "2024-11-01",
        "close": 150.583298,
        "volume": 63000
      },
      {
        "date": "2024-11-08",
        "close": 150.162674,
        "volume": 106000
      },
      {
        "date": "2024-11-15",
        "close": 147.638931,
        "volume": 122000
      },
      {
        "date": "2024-11-22",
        "close": 151.003922,
        "volume": 74707
      },
      {
        "date": "2024-11-29",
        "close": 148.900803,
        "volume": 31000
      },
      {
        "date": "2024-12-06",
        "close": 150.583298,
        "volume": 46000
      },
      {
        "date": "2024-12-13",
        "close": 148.900803,
        "volume": 65000
      },
      {
        "date": "2024-12-20",
        "close": 146.797684,
        "volume": 61000
      },
      {
        "date": "2024-12-27",
        "close": 147.218307,
        "volume": 34000
      },
      {
        "date": "2025-01-03",
        "close": 145.535812,
        "volume": 37000
      },
      {
        "date": "2025-01-10",
        "close": 142.591446,
        "volume": 131000
      },
      {
        "date": "2025-01-17",
        "close": 141.750198,
        "volume": 61000
      },
      {
        "date": "2025-01-24",
        "close": 142.170822,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 144.694565,
        "volume": 38000
      },
      {
        "date": "2025-02-14",
        "close": 141.329575,
        "volume": 55462
      },
      {
        "date": "2025-02-21",
        "close": 143.01207,
        "volume": 65011
      },
      {
        "date": "2025-02-28",
        "close": 144.273941,
        "volume": 135672
      },
      {
        "date": "2025-03-07",
        "close": 143.853317,
        "volume": 237172
      },
      {
        "date": "2025-03-14",
        "close": 142.170822,
        "volume": 147366
      },
      {
        "date": "2025-03-21",
        "close": 143.01207,
        "volume": 90068
      },
      {
        "date": "2025-03-28",
        "close": 140.488327,
        "volume": 96089
      },
      {
        "date": "2025-04-04",
        "close": 138.385208,
        "volume": 58357
      },
      {
        "date": "2025-04-11",
        "close": 125.345871,
        "volume": 150713
      },
      {
        "date": "2025-04-18",
        "close": 113.568413,
        "volume": 308248
      },
      {
        "date": "2025-04-25",
        "close": 117.774643,
        "volume": 308453
      },
      {
        "date": "2025-05-02",
        "close": 117.354027,
        "volume": 74247
      },
      {
        "date": "2025-05-09",
        "close": 111.885918,
        "volume": 100261
      },
      {
        "date": "2025-05-16",
        "close": 110.203415,
        "volume": 101260
      },
      {
        "date": "2025-05-23",
        "close": 106.838425,
        "volume": 138474
      },
      {
        "date": "2025-05-30",
        "close": 96.743462,
        "volume": 566310
      },
      {
        "date": "2025-06-06",
        "close": 97.164085,
        "volume": 875554
      },
      {
        "date": "2025-06-13",
        "close": 98.005333,
        "volume": 347110
      },
      {
        "date": "2025-06-20",
        "close": 100.949692,
        "volume": 806062
      },
      {
        "date": "2025-06-27",
        "close": 102.183083,
        "volume": 972979
      },
      {
        "date": "2025-07-04",
        "close": 102.645447,
        "volume": 396175
      },
      {
        "date": "2025-07-11",
        "close": 107.731483,
        "volume": 318115
      },
      {
        "date": "2025-07-18",
        "close": 104.957283,
        "volume": 180130
      },
      {
        "date": "2025-07-25",
        "close": 106.806747,
        "volume": 301927
      },
      {
        "date": "2025-08-01",
        "close": 123.451962,
        "volume": 300635
      },
      {
        "date": "2025-08-08",
        "close": 149.80687,
        "volume": 2712184
      },
      {
        "date": "2025-08-15",
        "close": 149.80687,
        "volume": 1625319
      },
      {
        "date": "2025-08-22",
        "close": 141.021896,
        "volume": 821564
      },
      {
        "date": "2025-08-29",
        "close": 142.408997,
        "volume": 310958
      },
      {
        "date": "2025-09-05",
        "close": 149.344498,
        "volume": 721026
      },
      {
        "date": "2025-09-12",
        "close": 136.860596,
        "volume": 407334
      },
      {
        "date": "2025-09-19",
        "close": 149.80687,
        "volume": 751224
      },
      {
        "date": "2025-09-26",
        "close": 146.570297,
        "volume": 266244
      },
      {
        "date": "2025-10-03",
        "close": 150.269241,
        "volume": 308172
      },
      {
        "date": "2025-10-10",
        "close": 148.882141,
        "volume": 152167
      },
      {
        "date": "2025-10-17",
        "close": 157.667099,
        "volume": 952581
      },
      {
        "date": "2025-10-24",
        "close": 156.279999,
        "volume": 277595
      },
      {
        "date": "2025-10-31",
        "close": 161.828415,
        "volume": 378028
      },
      {
        "date": "2025-11-07",
        "close": 161.366043,
        "volume": 1112258
      },
      {
        "date": "2025-11-14",
        "close": 154.892899,
        "volume": 543019
      },
      {
        "date": "2025-11-21",
        "close": 149.80687,
        "volume": 279045
      },
      {
        "date": "2025-11-28",
        "close": 158.591843,
        "volume": 154466
      },
      {
        "date": "2025-12-05",
        "close": 157.204742,
        "volume": 147351
      },
      {
        "date": "2025-12-12",
        "close": 150.731598,
        "volume": 324001
      },
      {
        "date": "2025-12-19",
        "close": 155.35527,
        "volume": 81030
      },
      {
        "date": "2025-12-26",
        "close": 154.892899,
        "volume": 88198
      },
      {
        "date": "2026-01-02",
        "close": 154.430542,
        "volume": 72160
      },
      {
        "date": "2026-01-09",
        "close": 164.140244,
        "volume": 514755
      },
      {
        "date": "2026-01-16",
        "close": 165.989716,
        "volume": 346106
      },
      {
        "date": "2026-01-23",
        "close": 165.527344,
        "volume": 217128
      },
      {
        "date": "2026-01-30",
        "close": 159.054199,
        "volume": 236221
      },
      {
        "date": "2026-02-06",
        "close": 157.667099,
        "volume": 160075
      },
      {
        "date": "2026-02-13",
        "close": 152.58107,
        "volume": 274433
      },
      {
        "date": "2026-02-27",
        "close": 155.817642,
        "volume": 230201
      },
      {
        "date": "2026-03-06",
        "close": 155.817642,
        "volume": 248010
      },
      {
        "date": "2026-03-13",
        "close": 155.817642,
        "volume": 391104
      },
      {
        "date": "2026-03-20",
        "close": 155.35527,
        "volume": 135076
      },
      {
        "date": "2026-03-27",
        "close": 155.817642,
        "volume": 102104
      },
      {
        "date": "2026-04-03",
        "close": 153.043442,
        "volume": 101030
      },
      {
        "date": "2026-04-10",
        "close": 153.96817,
        "volume": 64036
      },
      {
        "date": "2026-04-17",
        "close": 153.043442,
        "volume": 227322
      },
      {
        "date": "2026-04-24",
        "close": 152.118698,
        "volume": 216163
      },
      {
        "date": "2026-05-01",
        "close": 150.731598,
        "volume": 145000
      },
      {
        "date": "2026-05-08",
        "close": 151.656342,
        "volume": 268155
      },
      {
        "date": "2026-05-15",
        "close": 152.58107,
        "volume": 180126
      },
      {
        "date": "2026-05-22",
        "close": 153.96817,
        "volume": 306071
      },
      {
        "date": "2026-05-29",
        "close": 159.054199,
        "volume": 271031
      },
      {
        "date": "2026-06-05",
        "close": 162.290771,
        "volume": 341119
      },
      {
        "date": "2026-06-12",
        "close": 161.366043,
        "volume": 239107
      },
      {
        "date": "2026-06-19",
        "close": 161.366043,
        "volume": 165106
      },
      {
        "date": "2026-06-26",
        "close": 157.667099,
        "volume": 268020
      },
      {
        "date": "2026-07-03",
        "close": 161.5,
        "volume": 491182
      },
      {
        "date": "2026-07-10",
        "close": 158.5,
        "volume": 177506
      },
      {
        "date": "2026-07-17",
        "close": 153.0,
        "volume": 186353
      },
      {
        "date": "2026-07-24",
        "close": 152.5,
        "volume": 139064
      },
      {
        "date": "2026-07-31",
        "close": 156.0,
        "volume": 194020
      },
      {
        "date": "2026-08-07",
        "close": 157.5,
        "volume": 215069
      },
      {
        "date": "2026-08-14",
        "close": 162.5,
        "volume": 173001
      }
    ],
    "sharemaestro_context": {
      "trend": 156.793345,
      "fair_value": 145.091506,
      "market_activity": -6.032424,
      "market_dynamics": -0.105802,
      "relative_strength": -25.432257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003812,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": -0.003509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0226,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.011669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067236,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": 0.059542
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 2.523536
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.099738
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.034958
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.030653
      }
    ]
  }
}