{
  "ticker": {
    "uuid": "bec3269b-8842-4090-a818-051293fcbba2",
    "symbol": "XPXJ",
    "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.970001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.339996,
    "boundary_margin": 0.142992,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14013,
    "volatility_stability": 0.7758,
    "risk_context": 0.7136,
    "current_regime": {
      "move": 0.12305,
      "interruption": -0.089376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.400002,
        "direction_boundary": 66.139999,
        "core_momentum": -0.117024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2023-08-25",
        "close": 58.75,
        "direction_boundary": 65.620003,
        "core_momentum": -0.104694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149462
      },
      {
        "date": "2023-09-01",
        "close": 60.720001,
        "direction_boundary": 64.139999,
        "core_momentum": -0.053321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15697
      },
      {
        "date": "2023-09-08",
        "close": 59.740002,
        "direction_boundary": 64.669998,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15392
      },
      {
        "date": "2023-09-15",
        "close": 60.98,
        "direction_boundary": 64.940002,
        "core_momentum": -0.060979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2023-09-22",
        "close": 59.610001,
        "direction_boundary": 60.889999,
        "core_momentum": -0.021021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158631
      },
      {
        "date": "2023-09-29",
        "close": 59.799999,
        "direction_boundary": 59.540001,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155031
      },
      {
        "date": "2023-10-06",
        "close": 59.049999,
        "direction_boundary": 60.740002,
        "core_momentum": -0.027824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2023-10-13",
        "close": 59.650002,
        "direction_boundary": 58.970001,
        "core_momentum": 0.011531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155899
      },
      {
        "date": "2023-10-20",
        "close": 57.16,
        "direction_boundary": 58.720001,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165621
      },
      {
        "date": "2023-10-27",
        "close": 57.23,
        "direction_boundary": 58.779999,
        "core_momentum": -0.026369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165586
      },
      {
        "date": "2023-11-03",
        "close": 57.77,
        "direction_boundary": 60.709999,
        "core_momentum": -0.048427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2023-11-10",
        "close": 57.950001,
        "direction_boundary": 62.509998,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165806
      },
      {
        "date": "2023-11-17",
        "close": 58.84,
        "direction_boundary": 62.740002,
        "core_momentum": -0.062161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167743
      },
      {
        "date": "2023-11-24",
        "close": 58.98,
        "direction_boundary": 63.049999,
        "core_momentum": -0.064552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166699
      },
      {
        "date": "2023-12-01",
        "close": 59.52,
        "direction_boundary": 64.330002,
        "core_momentum": -0.074771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163751
      },
      {
        "date": "2023-12-08",
        "close": 59.220001,
        "direction_boundary": 64.519997,
        "core_momentum": -0.082145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2023-12-15",
        "close": 61.860001,
        "direction_boundary": 62.419998,
        "core_momentum": -0.008971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164597
      },
      {
        "date": "2023-12-22",
        "close": 62.509998,
        "direction_boundary": 62.389999,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152588
      },
      {
        "date": "2023-12-29",
        "close": 63.619999,
        "direction_boundary": 62.919998,
        "core_momentum": 0.011125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153646
      },
      {
        "date": "2024-01-05",
        "close": 62.299999,
        "direction_boundary": 62.84,
        "core_momentum": -0.008593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15319
      },
      {
        "date": "2024-01-12",
        "close": 61.900002,
        "direction_boundary": 65.279999,
        "core_momentum": -0.051777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148437
      },
      {
        "date": "2024-01-19",
        "close": 60.380001,
        "direction_boundary": 66.050003,
        "core_momentum": -0.085844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15237
      },
      {
        "date": "2024-01-26",
        "close": 61.830002,
        "direction_boundary": 67.790001,
        "core_momentum": -0.087919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153073
      },
      {
        "date": "2024-02-02",
        "close": 61.59,
        "direction_boundary": 67.190002,
        "core_momentum": -0.083346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148588
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "direction_boundary": 66.790001,
        "core_momentum": -0.071717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148631
      },
      {
        "date": "2024-02-16",
        "close": 63.400002,
        "direction_boundary": 65.639999,
        "core_momentum": -0.034125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135235
      },
      {
        "date": "2024-02-23",
        "close": 63.400002,
        "direction_boundary": 63.830002,
        "core_momentum": -0.006737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13524
      },
      {
        "date": "2024-03-01",
        "close": 63.93,
        "direction_boundary": 64.370003,
        "core_momentum": -0.006836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128433
      },
      {
        "date": "2024-03-08",
        "close": 64.599998,
        "direction_boundary": 62.59,
        "core_momentum": 0.032114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12616
      },
      {
        "date": "2024-03-15",
        "close": 63.689999,
        "direction_boundary": 61.630001,
        "core_momentum": 0.033425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125698
      },
      {
        "date": "2024-03-22",
        "close": 64.25,
        "direction_boundary": 61.41,
        "core_momentum": 0.046247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2024-03-29",
        "close": 64.290001,
        "direction_boundary": 62.82,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2024-04-05",
        "close": 64.639999,
        "direction_boundary": 62.860001,
        "core_momentum": 0.028317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2024-04-12",
        "close": 64.339996,
        "direction_boundary": 63.41,
        "core_momentum": 0.014666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2024-04-19",
        "close": 62.540001,
        "direction_boundary": 63.150002,
        "core_momentum": -0.00966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109441
      },
      {
        "date": "2024-04-26",
        "close": 63.830002,
        "direction_boundary": 62.580002,
        "core_momentum": 0.019974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111866
      },
      {
        "date": "2024-05-03",
        "close": 65.32,
        "direction_boundary": 62.75,
        "core_momentum": 0.040956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2024-05-10",
        "close": 66.010002,
        "direction_boundary": 63.259998,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114961
      },
      {
        "date": "2024-05-17",
        "close": 67.260002,
        "direction_boundary": 62.889999,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2024-05-24",
        "close": 66.169998,
        "direction_boundary": 61.880001,
        "core_momentum": 0.069328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119434
      },
      {
        "date": "2024-05-31",
        "close": 65.290001,
        "direction_boundary": 60.32,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121721
      },
      {
        "date": "2024-06-07",
        "close": 66.0,
        "direction_boundary": 62.720001,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121465
      },
      {
        "date": "2024-06-14",
        "close": 65.910004,
        "direction_boundary": 63.700001,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2024-06-21",
        "close": 66.199997,
        "direction_boundary": 60.900002,
        "core_momentum": 0.087028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2024-06-28",
        "close": 66.519997,
        "direction_boundary": 61.610001,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2024-07-05",
        "close": 66.059998,
        "direction_boundary": 60.240002,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2024-07-12",
        "close": 67.360001,
        "direction_boundary": 61.970001,
        "core_momentum": 0.086978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102214
      },
      {
        "date": "2024-07-19",
        "close": 66.760002,
        "direction_boundary": 61.830002,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09563
      },
      {
        "date": "2024-07-26",
        "close": 65.82,
        "direction_boundary": 63.169998,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09432
      },
      {
        "date": "2024-08-02",
        "close": 64.139999,
        "direction_boundary": 61.509998,
        "core_momentum": 0.042757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101869
      },
      {
        "date": "2024-08-09",
        "close": 65.029999,
        "direction_boundary": 61.169998,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103056
      },
      {
        "date": "2024-08-16",
        "close": 66.309998,
        "direction_boundary": 58.400002,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101997
      },
      {
        "date": "2024-08-23",
        "close": 66.269997,
        "direction_boundary": 58.75,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2024-08-30",
        "close": 67.919998,
        "direction_boundary": 60.720001,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2024-09-06",
        "close": 66.93,
        "direction_boundary": 59.740002,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108385
      },
      {
        "date": "2024-09-13",
        "close": 67.550003,
        "direction_boundary": 60.98,
        "core_momentum": 0.10774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106514
      },
      {
        "date": "2024-09-20",
        "close": 69.650002,
        "direction_boundary": 59.610001,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2024-09-27",
        "close": 72.540001,
        "direction_boundary": 59.799999,
        "core_momentum": 0.213044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124565
      },
      {
        "date": "2024-10-04",
        "close": 73.290001,
        "direction_boundary": 59.049999,
        "core_momentum": 0.241152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2024-10-11",
        "close": 73.080002,
        "direction_boundary": 59.650002,
        "core_momentum": 0.225147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2024-10-18",
        "close": 72.879997,
        "direction_boundary": 57.16,
        "core_momentum": 0.275017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2024-10-25",
        "close": 71.889999,
        "direction_boundary": 57.23,
        "core_momentum": 0.256159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116709
      },
      {
        "date": "2024-11-01",
        "close": 71.290001,
        "direction_boundary": 57.77,
        "core_momentum": 0.234032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114873
      },
      {
        "date": "2024-11-08",
        "close": 73.129997,
        "direction_boundary": 57.950001,
        "core_momentum": 0.26195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2024-11-15",
        "close": 72.949997,
        "direction_boundary": 58.84,
        "core_momentum": 0.239803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2024-11-22",
        "close": 75.230003,
        "direction_boundary": 58.98,
        "core_momentum": 0.275517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119433
      },
      {
        "date": "2024-11-29",
        "close": 74.970001,
        "direction_boundary": 59.52,
        "core_momentum": 0.259577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117158
      },
      {
        "date": "2024-12-06",
        "close": 73.75,
        "direction_boundary": 59.220001,
        "core_momentum": 0.245356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2024-12-13",
        "close": 72.860001,
        "direction_boundary": 61.860001,
        "core_momentum": 0.177821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2024-12-20",
        "close": 70.839996,
        "direction_boundary": 62.509998,
        "core_momentum": 0.133259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2024-12-27",
        "close": 71.139999,
        "direction_boundary": 63.619999,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130295
      },
      {
        "date": "2025-01-03",
        "close": 72.32,
        "direction_boundary": 62.299999,
        "core_momentum": 0.160835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130912
      },
      {
        "date": "2025-01-10",
        "close": 73.190002,
        "direction_boundary": 61.900002,
        "core_momentum": 0.182391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2025-01-17",
        "close": 73.160004,
        "direction_boundary": 60.380001,
        "core_momentum": 0.21166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128415
      },
      {
        "date": "2025-01-24",
        "close": 72.970001,
        "direction_boundary": 61.830002,
        "core_momentum": 0.180171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126208
      },
      {
        "date": "2025-01-31",
        "close": 74.230003,
        "direction_boundary": 61.59,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119807
      },
      {
        "date": "2025-02-07",
        "close": 74.220001,
        "direction_boundary": 62.0,
        "core_momentum": 0.197097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119465
      },
      {
        "date": "2025-02-14",
        "close": 74.93,
        "direction_boundary": 63.400002,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2025-02-21",
        "close": 74.370003,
        "direction_boundary": 63.400002,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118854
      },
      {
        "date": "2025-02-28",
        "close": 72.900002,
        "direction_boundary": 63.93,
        "core_momentum": 0.14031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119798
      },
      {
        "date": "2025-03-07",
        "close": 70.139999,
        "direction_boundary": 64.599998,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130827
      },
      {
        "date": "2025-03-14",
        "close": 68.620003,
        "direction_boundary": 63.689999,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134371
      },
      {
        "date": "2025-03-21",
        "close": 69.68,
        "direction_boundary": 64.25,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129112
      },
      {
        "date": "2025-03-28",
        "close": 69.309998,
        "direction_boundary": 64.290001,
        "core_momentum": 0.078084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115158
      },
      {
        "date": "2025-04-04",
        "close": 62.290001,
        "direction_boundary": 64.639999,
        "core_momentum": -0.036355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2025-04-11",
        "close": 61.880001,
        "direction_boundary": 64.339996,
        "core_momentum": -0.038234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2025-04-18",
        "close": 65.68,
        "direction_boundary": 62.540001,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205777
      },
      {
        "date": "2025-04-25",
        "close": 67.459999,
        "direction_boundary": 63.830002,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209574
      },
      {
        "date": "2025-05-02",
        "close": 69.989998,
        "direction_boundary": 65.32,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216279
      },
      {
        "date": "2025-05-09",
        "close": 70.620003,
        "direction_boundary": 66.010002,
        "core_momentum": 0.069838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213473
      },
      {
        "date": "2025-05-16",
        "close": 72.379997,
        "direction_boundary": 67.260002,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216471
      },
      {
        "date": "2025-05-23",
        "close": 71.730003,
        "direction_boundary": 66.169998,
        "core_momentum": 0.084026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212034
      },
      {
        "date": "2025-05-30",
        "close": 72.440002,
        "direction_boundary": 65.290001,
        "core_momentum": 0.109511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212632
      },
      {
        "date": "2025-06-06",
        "close": 73.660004,
        "direction_boundary": 66.0,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212891
      },
      {
        "date": "2025-06-13",
        "close": 72.769997,
        "direction_boundary": 65.910004,
        "core_momentum": 0.104081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212892
      },
      {
        "date": "2025-06-20",
        "close": 71.550003,
        "direction_boundary": 66.199997,
        "core_momentum": 0.080816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210491
      },
      {
        "date": "2025-06-27",
        "close": 72.330002,
        "direction_boundary": 66.519997,
        "core_momentum": 0.087342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210932
      },
      {
        "date": "2025-07-04",
        "close": 72.040001,
        "direction_boundary": 66.059998,
        "core_momentum": 0.090524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209769
      },
      {
        "date": "2025-07-11",
        "close": 72.529999,
        "direction_boundary": 67.360001,
        "core_momentum": 0.076752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209294
      },
      {
        "date": "2025-07-18",
        "close": 73.709999,
        "direction_boundary": 66.760002,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210539
      },
      {
        "date": "2025-07-25",
        "close": 73.120003,
        "direction_boundary": 65.82,
        "core_momentum": 0.110909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2025-08-01",
        "close": 72.830002,
        "direction_boundary": 64.139999,
        "core_momentum": 0.135485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209437
      },
      {
        "date": "2025-08-08",
        "close": 74.339996,
        "direction_boundary": 65.029999,
        "core_momentum": 0.143165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2025-08-15",
        "close": 75.010002,
        "direction_boundary": 66.309998,
        "core_momentum": 0.131202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2025-08-22",
        "close": 75.540001,
        "direction_boundary": 66.269997,
        "core_momentum": 0.139882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21138
      },
      {
        "date": "2025-08-29",
        "close": 75.209999,
        "direction_boundary": 67.919998,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2025-09-05",
        "close": 74.860001,
        "direction_boundary": 66.93,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2025-09-12",
        "close": 76.900002,
        "direction_boundary": 67.550003,
        "core_momentum": 0.138416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201229
      },
      {
        "date": "2025-09-19",
        "close": 75.739998,
        "direction_boundary": 69.650002,
        "core_momentum": 0.087437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2025-09-26",
        "close": 74.889999,
        "direction_boundary": 72.540001,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203028
      },
      {
        "date": "2025-10-03",
        "close": 77.449997,
        "direction_boundary": 73.290001,
        "core_momentum": 0.056761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132226
      },
      {
        "date": "2025-10-10",
        "close": 76.190002,
        "direction_boundary": 73.080002,
        "core_momentum": 0.042556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "direction_boundary": 72.879997,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2025-10-24",
        "close": 76.860001,
        "direction_boundary": 71.889999,
        "core_momentum": 0.069133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109579
      },
      {
        "date": "2025-10-31",
        "close": 77.150002,
        "direction_boundary": 71.290001,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2025-11-07",
        "close": 75.580002,
        "direction_boundary": 73.129997,
        "core_momentum": 0.033502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2025-11-14",
        "close": 75.760002,
        "direction_boundary": 72.949997,
        "core_momentum": 0.03852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099789
      },
      {
        "date": "2025-11-21",
        "close": 73.870003,
        "direction_boundary": 75.230003,
        "core_momentum": -0.018078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105666
      },
      {
        "date": "2025-11-28",
        "close": 75.660004,
        "direction_boundary": 74.970001,
        "core_momentum": 0.009204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109721
      },
      {
        "date": "2025-12-05",
        "close": 75.339996,
        "direction_boundary": 73.75,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107811
      },
      {
        "date": "2025-12-12",
        "close": 74.809998,
        "direction_boundary": 72.860001,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106807
      },
      {
        "date": "2025-12-19",
        "close": 75.239998,
        "direction_boundary": 70.839996,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103759
      },
      {
        "date": "2025-12-26",
        "close": 76.339996,
        "direction_boundary": 71.139999,
        "core_momentum": 0.073095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104512
      },
      {
        "date": "2026-01-02",
        "close": 75.940002,
        "direction_boundary": 72.32,
        "core_momentum": 0.050055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10467
      },
      {
        "date": "2026-01-09",
        "close": 76.949997,
        "direction_boundary": 73.190002,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10563
      },
      {
        "date": "2026-01-16",
        "close": 78.18,
        "direction_boundary": 73.160004,
        "core_momentum": 0.068617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105557
      },
      {
        "date": "2026-01-23",
        "close": 78.959999,
        "direction_boundary": 72.970001,
        "core_momentum": 0.082089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104989
      },
      {
        "date": "2026-01-30",
        "close": 79.459999,
        "direction_boundary": 74.230003,
        "core_momentum": 0.070457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104599
      },
      {
        "date": "2026-02-06",
        "close": 79.959999,
        "direction_boundary": 74.220001,
        "core_momentum": 0.077338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101749
      },
      {
        "date": "2026-02-13",
        "close": 81.739998,
        "direction_boundary": 74.93,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2026-02-20",
        "close": 83.190002,
        "direction_boundary": 74.370003,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106646
      },
      {
        "date": "2026-02-27",
        "close": 84.809998,
        "direction_boundary": 72.900002,
        "core_momentum": 0.163374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108095
      },
      {
        "date": "2026-03-06",
        "close": 81.639999,
        "direction_boundary": 70.139999,
        "core_momentum": 0.163958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122781
      },
      {
        "date": "2026-03-13",
        "close": 80.18,
        "direction_boundary": 68.620003,
        "core_momentum": 0.168464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2026-03-20",
        "close": 78.059998,
        "direction_boundary": 69.68,
        "core_momentum": 0.120264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2026-03-27",
        "close": 77.230003,
        "direction_boundary": 69.309998,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125435
      },
      {
        "date": "2026-04-03",
        "close": 79.75,
        "direction_boundary": 62.290001,
        "core_momentum": 0.280302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2026-04-10",
        "close": 82.970001,
        "direction_boundary": 61.880001,
        "core_momentum": 0.340821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132837
      },
      {
        "date": "2026-04-17",
        "close": 82.690002,
        "direction_boundary": 65.68,
        "core_momentum": 0.258983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2026-04-24",
        "close": 80.040001,
        "direction_boundary": 67.459999,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2026-05-01",
        "close": 80.709999,
        "direction_boundary": 69.989998,
        "core_momentum": 0.153165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141555
      },
      {
        "date": "2026-05-08",
        "close": 80.970001,
        "direction_boundary": 70.620003,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2026-05-15",
        "close": 79.220001,
        "direction_boundary": 72.379997,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141985
      },
      {
        "date": "2026-05-22",
        "close": 79.830002,
        "direction_boundary": 71.730003,
        "core_momentum": 0.112923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136716
      },
      {
        "date": "2026-05-29",
        "close": 79.690002,
        "direction_boundary": 72.440002,
        "core_momentum": 0.100083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133442
      },
      {
        "date": "2026-06-05",
        "close": 77.900002,
        "direction_boundary": 73.660004,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137566
      },
      {
        "date": "2026-06-12",
        "close": 79.199997,
        "direction_boundary": 72.769997,
        "core_momentum": 0.088361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138594
      },
      {
        "date": "2026-06-19",
        "close": 79.540001,
        "direction_boundary": 71.550003,
        "core_momentum": 0.11167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2026-06-26",
        "close": 79.050003,
        "direction_boundary": 72.330002,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2026-07-03",
        "close": 79.489998,
        "direction_boundary": 72.040001,
        "core_momentum": 0.103415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137587
      },
      {
        "date": "2026-07-10",
        "close": 81.029999,
        "direction_boundary": 72.529999,
        "core_momentum": 0.117193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138827
      },
      {
        "date": "2026-07-17",
        "close": 81.489998,
        "direction_boundary": 73.709999,
        "core_momentum": 0.105549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137503
      },
      {
        "date": "2026-07-24",
        "close": 82.629997,
        "direction_boundary": 73.120003,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138092
      },
      {
        "date": "2026-07-31",
        "close": 83.440002,
        "direction_boundary": 72.830002,
        "core_momentum": 0.145682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2026-08-07",
        "close": 84.970001,
        "direction_boundary": 74.339996,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.400002,
        "volume": 29
      },
      {
        "date": "2023-08-25",
        "close": 58.75,
        "volume": 94
      },
      {
        "date": "2023-09-01",
        "close": 60.720001,
        "volume": 946
      },
      {
        "date": "2023-09-08",
        "close": 59.740002,
        "volume": 90
      },
      {
        "date": "2023-09-15",
        "close": 60.98,
        "volume": 1522
      },
      {
        "date": "2023-09-22",
        "close": 59.610001,
        "volume": 4105
      },
      {
        "date": "2023-09-29",
        "close": 59.799999,
        "volume": 4680
      },
      {
        "date": "2023-10-06",
        "close": 59.049999,
        "volume": 2485
      },
      {
        "date": "2023-10-13",
        "close": 59.650002,
        "volume": 1456
      },
      {
        "date": "2023-10-20",
        "close": 57.16,
        "volume": 183
      },
      {
        "date": "2023-10-27",
        "close": 57.23,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 57.77,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 57.950001,
        "volume": 1761
      },
      {
        "date": "2023-11-17",
        "close": 58.84,
        "volume": 2264
      },
      {
        "date": "2023-11-24",
        "close": 58.98,
        "volume": 117
      },
      {
        "date": "2023-12-01",
        "close": 59.52,
        "volume": 1857
      },
      {
        "date": "2023-12-08",
        "close": 59.220001,
        "volume": 2007
      },
      {
        "date": "2023-12-15",
        "close": 61.860001,
        "volume": 326
      },
      {
        "date": "2023-12-22",
        "close": 62.509998,
        "volume": 1169
      },
      {
        "date": "2023-12-29",
        "close": 63.619999,
        "volume": 486
      },
      {
        "date": "2024-01-05",
        "close": 62.299999,
        "volume": 122
      },
      {
        "date": "2024-01-12",
        "close": 61.900002,
        "volume": 70
      },
      {
        "date": "2024-01-19",
        "close": 60.380001,
        "volume": 2425
      },
      {
        "date": "2024-01-26",
        "close": 61.830002,
        "volume": 1515
      },
      {
        "date": "2024-02-02",
        "close": 61.59,
        "volume": 527
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "volume": 75
      },
      {
        "date": "2024-02-16",
        "close": 63.400002,
        "volume": 14318
      },
      {
        "date": "2024-02-23",
        "close": 63.400002,
        "volume": 9338
      },
      {
        "date": "2024-03-01",
        "close": 63.93,
        "volume": 1137
      },
      {
        "date": "2024-03-08",
        "close": 64.599998,
        "volume": 28714
      },
      {
        "date": "2024-03-15",
        "close": 63.689999,
        "volume": 86
      },
      {
        "date": "2024-03-22",
        "close": 64.25,
        "volume": 777
      },
      {
        "date": "2024-03-29",
        "close": 64.290001,
        "volume": 122
      },
      {
        "date": "2024-04-05",
        "close": 64.639999,
        "volume": 164
      },
      {
        "date": "2024-04-12",
        "close": 64.339996,
        "volume": 916
      },
      {
        "date": "2024-04-19",
        "close": 62.540001,
        "volume": 4797
      },
      {
        "date": "2024-04-26",
        "close": 63.830002,
        "volume": 10555
      },
      {
        "date": "2024-05-03",
        "close": 65.32,
        "volume": 46
      },
      {
        "date": "2024-05-10",
        "close": 66.010002,
        "volume": 1450
      },
      {
        "date": "2024-05-17",
        "close": 67.260002,
        "volume": 6574
      },
      {
        "date": "2024-05-24",
        "close": 66.169998,
        "volume": 1167
      },
      {
        "date": "2024-05-31",
        "close": 65.290001,
        "volume": 1097
      },
      {
        "date": "2024-06-07",
        "close": 66.0,
        "volume": 1821
      },
      {
        "date": "2024-06-14",
        "close": 65.910004,
        "volume": 757
      },
      {
        "date": "2024-06-21",
        "close": 66.199997,
        "volume": 583
      },
      {
        "date": "2024-06-28",
        "close": 66.519997,
        "volume": 35
      },
      {
        "date": "2024-07-05",
        "close": 66.059998,
        "volume": 23
      },
      {
        "date": "2024-07-12",
        "close": 67.360001,
        "volume": 1512
      },
      {
        "date": "2024-07-19",
        "close": 66.760002,
        "volume": 493
      },
      {
        "date": "2024-07-26",
        "close": 65.82,
        "volume": 10474
      },
      {
        "date": "2024-08-02",
        "close": 64.139999,
        "volume": 674
      },
      {
        "date": "2024-08-09",
        "close": 65.029999,
        "volume": 225
      },
      {
        "date": "2024-08-16",
        "close": 66.309998,
        "volume": 94
      },
      {
        "date": "2024-08-23",
        "close": 66.269997,
        "volume": 572
      },
      {
        "date": "2024-08-30",
        "close": 67.919998,
        "volume": 687
      },
      {
        "date": "2024-09-06",
        "close": 66.93,
        "volume": 217
      },
      {
        "date": "2024-09-13",
        "close": 67.550003,
        "volume": 110
      },
      {
        "date": "2024-09-20",
        "close": 69.650002,
        "volume": 774
      },
      {
        "date": "2024-09-27",
        "close": 72.540001,
        "volume": 150
      },
      {
        "date": "2024-10-04",
        "close": 73.290001,
        "volume": 108
      },
      {
        "date": "2024-10-11",
        "close": 73.080002,
        "volume": 522
      },
      {
        "date": "2024-10-18",
        "close": 72.879997,
        "volume": 9554
      },
      {
        "date": "2024-10-25",
        "close": 71.889999,
        "volume": 1738
      },
      {
        "date": "2024-11-01",
        "close": 71.290001,
        "volume": 1930
      },
      {
        "date": "2024-11-08",
        "close": 73.129997,
        "volume": 1747
      },
      {
        "date": "2024-11-15",
        "close": 72.949997,
        "volume": 3986
      },
      {
        "date": "2024-11-22",
        "close": 75.230003,
        "volume": 6085
      },
      {
        "date": "2024-11-29",
        "close": 74.970001,
        "volume": 5020
      },
      {
        "date": "2024-12-06",
        "close": 73.75,
        "volume": 737
      },
      {
        "date": "2024-12-13",
        "close": 72.860001,
        "volume": 8416
      },
      {
        "date": "2024-12-20",
        "close": 70.839996,
        "volume": 13523
      },
      {
        "date": "2024-12-27",
        "close": 71.139999,
        "volume": 12908
      },
      {
        "date": "2025-01-03",
        "close": 72.32,
        "volume": 144
      },
      {
        "date": "2025-01-10",
        "close": 73.190002,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 73.160004,
        "volume": 1427
      },
      {
        "date": "2025-01-24",
        "close": 72.970001,
        "volume": 2562
      },
      {
        "date": "2025-01-31",
        "close": 74.230003,
        "volume": 5038
      },
      {
        "date": "2025-02-07",
        "close": 74.220001,
        "volume": 5439
      },
      {
        "date": "2025-02-14",
        "close": 74.93,
        "volume": 7666
      },
      {
        "date": "2025-02-21",
        "close": 74.370003,
        "volume": 25296
      },
      {
        "date": "2025-02-28",
        "close": 72.900002,
        "volume": 495
      },
      {
        "date": "2025-03-07",
        "close": 70.139999,
        "volume": 1715
      },
      {
        "date": "2025-03-14",
        "close": 68.620003,
        "volume": 3869
      },
      {
        "date": "2025-03-21",
        "close": 69.68,
        "volume": 6299
      },
      {
        "date": "2025-03-28",
        "close": 69.309998,
        "volume": 3204
      },
      {
        "date": "2025-04-04",
        "close": 62.290001,
        "volume": 4148
      },
      {
        "date": "2025-04-11",
        "close": 61.880001,
        "volume": 6446
      },
      {
        "date": "2025-04-18",
        "close": 65.68,
        "volume": 8385
      },
      {
        "date": "2025-04-25",
        "close": 67.459999,
        "volume": 9262
      },
      {
        "date": "2025-05-02",
        "close": 69.989998,
        "volume": 14256
      },
      {
        "date": "2025-05-09",
        "close": 70.620003,
        "volume": 939
      },
      {
        "date": "2025-05-16",
        "close": 72.379997,
        "volume": 448
      },
      {
        "date": "2025-05-23",
        "close": 71.730003,
        "volume": 833
      },
      {
        "date": "2025-05-30",
        "close": 72.440002,
        "volume": 3443
      },
      {
        "date": "2025-06-06",
        "close": 73.660004,
        "volume": 3231
      },
      {
        "date": "2025-06-13",
        "close": 72.769997,
        "volume": 721
      },
      {
        "date": "2025-06-20",
        "close": 71.550003,
        "volume": 3250
      },
      {
        "date": "2025-06-27",
        "close": 72.330002,
        "volume": 6782
      },
      {
        "date": "2025-07-04",
        "close": 72.040001,
        "volume": 3667
      },
      {
        "date": "2025-07-11",
        "close": 72.529999,
        "volume": 4393
      },
      {
        "date": "2025-07-18",
        "close": 73.709999,
        "volume": 207
      },
      {
        "date": "2025-07-25",
        "close": 73.120003,
        "volume": 1055
      },
      {
        "date": "2025-08-01",
        "close": 72.830002,
        "volume": 1766
      },
      {
        "date": "2025-08-08",
        "close": 74.339996,
        "volume": 5433
      },
      {
        "date": "2025-08-15",
        "close": 75.010002,
        "volume": 684
      },
      {
        "date": "2025-08-22",
        "close": 75.540001,
        "volume": 211
      },
      {
        "date": "2025-08-29",
        "close": 75.209999,
        "volume": 535
      },
      {
        "date": "2025-09-05",
        "close": 74.860001,
        "volume": 3787
      },
      {
        "date": "2025-09-12",
        "close": 76.900002,
        "volume": 7663
      },
      {
        "date": "2025-09-19",
        "close": 75.739998,
        "volume": 2697
      },
      {
        "date": "2025-09-26",
        "close": 74.889999,
        "volume": 3269
      },
      {
        "date": "2025-10-03",
        "close": 77.449997,
        "volume": 5346
      },
      {
        "date": "2025-10-10",
        "close": 76.190002,
        "volume": 87727
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "volume": 42870
      },
      {
        "date": "2025-10-24",
        "close": 76.860001,
        "volume": 23625
      },
      {
        "date": "2025-10-31",
        "close": 77.150002,
        "volume": 5287
      },
      {
        "date": "2025-11-07",
        "close": 75.580002,
        "volume": 1930
      },
      {
        "date": "2025-11-14",
        "close": 75.760002,
        "volume": 11344
      },
      {
        "date": "2025-11-21",
        "close": 73.870003,
        "volume": 27297
      },
      {
        "date": "2025-11-28",
        "close": 75.660004,
        "volume": 4884
      },
      {
        "date": "2025-12-05",
        "close": 75.339996,
        "volume": 6627
      },
      {
        "date": "2025-12-12",
        "close": 74.809998,
        "volume": 2245
      },
      {
        "date": "2025-12-19",
        "close": 75.239998,
        "volume": 7959
      },
      {
        "date": "2025-12-26",
        "close": 76.339996,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 75.940002,
        "volume": 7071
      },
      {
        "date": "2026-01-09",
        "close": 76.949997,
        "volume": 5824
      },
      {
        "date": "2026-01-16",
        "close": 78.18,
        "volume": 966
      },
      {
        "date": "2026-01-23",
        "close": 78.959999,
        "volume": 2728
      },
      {
        "date": "2026-01-30",
        "close": 79.459999,
        "volume": 21167
      },
      {
        "date": "2026-02-06",
        "close": 79.959999,
        "volume": 31363
      },
      {
        "date": "2026-02-13",
        "close": 81.739998,
        "volume": 13499
      },
      {
        "date": "2026-02-20",
        "close": 83.190002,
        "volume": 2167
      },
      {
        "date": "2026-02-27",
        "close": 84.809998,
        "volume": 6614
      },
      {
        "date": "2026-03-06",
        "close": 81.639999,
        "volume": 57398
      },
      {
        "date": "2026-03-13",
        "close": 80.18,
        "volume": 3589
      },
      {
        "date": "2026-03-20",
        "close": 78.059998,
        "volume": 33130
      },
      {
        "date": "2026-03-27",
        "close": 77.230003,
        "volume": 26106
      },
      {
        "date": "2026-04-03",
        "close": 79.75,
        "volume": 22275
      },
      {
        "date": "2026-04-10",
        "close": 82.970001,
        "volume": 36657
      },
      {
        "date": "2026-04-17",
        "close": 82.690002,
        "volume": 37407
      },
      {
        "date": "2026-04-24",
        "close": 80.040001,
        "volume": 18560
      },
      {
        "date": "2026-05-01",
        "close": 80.709999,
        "volume": 32444
      },
      {
        "date": "2026-05-08",
        "close": 80.970001,
        "volume": 23839
      },
      {
        "date": "2026-05-15",
        "close": 79.220001,
        "volume": 18059
      },
      {
        "date": "2026-05-22",
        "close": 79.830002,
        "volume": 21607
      },
      {
        "date": "2026-05-29",
        "close": 79.690002,
        "volume": 2277
      },
      {
        "date": "2026-06-05",
        "close": 77.900002,
        "volume": 5527
      },
      {
        "date": "2026-06-12",
        "close": 79.199997,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 79.540001,
        "volume": 864
      },
      {
        "date": "2026-06-26",
        "close": 79.050003,
        "volume": 212
      },
      {
        "date": "2026-07-03",
        "close": 79.489998,
        "volume": 228
      },
      {
        "date": "2026-07-10",
        "close": 81.029999,
        "volume": 151
      },
      {
        "date": "2026-07-17",
        "close": 81.489998,
        "volume": 616
      },
      {
        "date": "2026-07-24",
        "close": 82.629997,
        "volume": 6220
      },
      {
        "date": "2026-07-31",
        "close": 83.440002,
        "volume": 4215
      },
      {
        "date": "2026-08-07",
        "close": 84.970001,
        "volume": 163
      }
    ],
    "sharemaestro_context": {
      "trend": 80.600667,
      "fair_value": 70.815962,
      "market_activity": 56.444237,
      "market_dynamics": 0.473444,
      "relative_strength": -7.324665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.00282,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": -0.001755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014372,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.000592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.035499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.082225
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017757
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.026164
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.004025
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.085853
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006582
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.153471
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12305
      }
    ]
  }
}