{
  "ticker": {
    "uuid": "bec5946c-27c7-4b0a-993d-d33f8b6498e2",
    "symbol": "300886",
    "name": "Anhui Hyea Aromas Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.300001,
    "boundary_margin": -0.204594,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391891,
    "volatility_stability": 1.2705,
    "risk_context": 0.2552,
    "current_regime": {
      "move": -0.064422,
      "interruption": 0.144964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.774855,
        "direction_boundary": 30.769032,
        "core_momentum": -0.194812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153419
      },
      {
        "date": "2023-08-04",
        "close": 25.172846,
        "direction_boundary": 25.685539,
        "core_momentum": -0.01996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155363
      },
      {
        "date": "2023-08-11",
        "close": 23.680384,
        "direction_boundary": 25.894041,
        "core_momentum": -0.085489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175368
      },
      {
        "date": "2023-08-18",
        "close": 24.317167,
        "direction_boundary": 25.298317,
        "core_momentum": -0.038783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179654
      },
      {
        "date": "2023-08-25",
        "close": 24.18782,
        "direction_boundary": 25.884111,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179604
      },
      {
        "date": "2023-09-01",
        "close": 25.083298,
        "direction_boundary": 25.268536,
        "core_momentum": -0.007331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183669
      },
      {
        "date": "2023-09-08",
        "close": 24.53606,
        "direction_boundary": 24.603312,
        "core_momentum": -0.002733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1847
      },
      {
        "date": "2023-09-15",
        "close": 24.048525,
        "direction_boundary": 24.672813,
        "core_momentum": -0.025303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186156
      },
      {
        "date": "2023-09-22",
        "close": 24.486315,
        "direction_boundary": 24.156519,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187314
      },
      {
        "date": "2023-09-29",
        "close": 24.745007,
        "direction_boundary": 22.984932,
        "core_momentum": 0.076575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2023-10-27",
        "close": 23.759981,
        "direction_boundary": 22.428926,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208779
      },
      {
        "date": "2023-11-03",
        "close": 24.157972,
        "direction_boundary": 22.746645,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209198
      },
      {
        "date": "2023-11-10",
        "close": 24.257469,
        "direction_boundary": 21.644558,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20916
      },
      {
        "date": "2023-11-17",
        "close": 24.526112,
        "direction_boundary": 23.352295,
        "core_momentum": 0.050266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209294
      },
      {
        "date": "2023-11-24",
        "close": 24.58581,
        "direction_boundary": 23.501225,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207093
      },
      {
        "date": "2023-12-01",
        "close": 24.665409,
        "direction_boundary": 23.77923,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205919
      },
      {
        "date": "2023-12-08",
        "close": 23.720182,
        "direction_boundary": 23.104078,
        "core_momentum": 0.026666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212917
      },
      {
        "date": "2023-12-15",
        "close": 23.839581,
        "direction_boundary": 23.759373,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207134
      },
      {
        "date": "2023-12-22",
        "close": 23.799782,
        "direction_boundary": 23.203365,
        "core_momentum": 0.025704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206628
      },
      {
        "date": "2023-12-29",
        "close": 24.64551,
        "direction_boundary": 23.640226,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207851
      },
      {
        "date": "2024-01-05",
        "close": 24.62561,
        "direction_boundary": 21.773632,
        "core_momentum": 0.130983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205312
      },
      {
        "date": "2024-01-12",
        "close": 24.406715,
        "direction_boundary": 21.634632,
        "core_momentum": 0.128132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2024-01-19",
        "close": 22.765007,
        "direction_boundary": 22.756573,
        "core_momentum": 0.000371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226169
      },
      {
        "date": "2024-01-26",
        "close": 21.670538,
        "direction_boundary": 25.06996,
        "core_momentum": -0.135597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2024-02-02",
        "close": 16.277777,
        "direction_boundary": 26.191902,
        "core_momentum": -0.378519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44829
      },
      {
        "date": "2024-02-09",
        "close": 12.765518,
        "direction_boundary": 26.251474,
        "core_momentum": -0.513722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544711
      },
      {
        "date": "2024-02-23",
        "close": 16.17828,
        "direction_boundary": 25.894041,
        "core_momentum": -0.375212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652538
      },
      {
        "date": "2024-03-01",
        "close": 16.556368,
        "direction_boundary": 25.576323,
        "core_momentum": -0.352668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652121
      },
      {
        "date": "2024-03-08",
        "close": 16.168329,
        "direction_boundary": 25.635897,
        "core_momentum": -0.369309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652087
      },
      {
        "date": "2024-03-15",
        "close": 17.203104,
        "direction_boundary": 24.960743,
        "core_momentum": -0.310794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657124
      },
      {
        "date": "2024-03-22",
        "close": 17.611042,
        "direction_boundary": 24.53381,
        "core_momentum": -0.282173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659103
      },
      {
        "date": "2024-03-29",
        "close": 17.31255,
        "direction_boundary": 24.255806,
        "core_momentum": -0.286251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65905
      },
      {
        "date": "2024-04-05",
        "close": 17.810038,
        "direction_boundary": 24.513954,
        "core_momentum": -0.273473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660162
      },
      {
        "date": "2024-04-12",
        "close": 16.068832,
        "direction_boundary": 24.126734,
        "core_momentum": -0.333982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670984
      },
      {
        "date": "2024-04-19",
        "close": 13.999286,
        "direction_boundary": 23.640226,
        "core_momentum": -0.407819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687851
      },
      {
        "date": "2024-04-26",
        "close": 16.168329,
        "direction_boundary": 23.074291,
        "core_momentum": -0.299292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724171
      },
      {
        "date": "2024-05-03",
        "close": 17.153353,
        "direction_boundary": 22.101278,
        "core_momentum": -0.223875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726635
      },
      {
        "date": "2024-05-10",
        "close": 17.839886,
        "direction_boundary": 22.38921,
        "core_momentum": -0.203193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729124
      },
      {
        "date": "2024-05-17",
        "close": 18.407022,
        "direction_boundary": 22.38921,
        "core_momentum": -0.177862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731271
      },
      {
        "date": "2024-05-24",
        "close": 17.561293,
        "direction_boundary": 22.339567,
        "core_momentum": -0.213893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732267
      },
      {
        "date": "2024-05-31",
        "close": 18.446821,
        "direction_boundary": 22.895575,
        "core_momentum": -0.194306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737075
      },
      {
        "date": "2024-06-07",
        "close": 16.17828,
        "direction_boundary": 23.31258,
        "core_momentum": -0.306028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755224
      },
      {
        "date": "2024-06-14",
        "close": 16.446922,
        "direction_boundary": 23.630297,
        "core_momentum": -0.30399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75579
      },
      {
        "date": "2024-06-21",
        "close": 15.949435,
        "direction_boundary": 22.836002,
        "core_momentum": -0.301566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755608
      },
      {
        "date": "2024-06-28",
        "close": 16.337475,
        "direction_boundary": 23.113247,
        "core_momentum": -0.293155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757385
      },
      {
        "date": "2024-07-05",
        "close": 15.899687,
        "direction_boundary": 22.516262,
        "core_momentum": -0.293858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754175
      },
      {
        "date": "2024-07-12",
        "close": 16.337475,
        "direction_boundary": 23.113247,
        "core_momentum": -0.293155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75636
      },
      {
        "date": "2024-07-19",
        "close": 15.700691,
        "direction_boundary": 23.103298,
        "core_momentum": -0.320413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757009
      },
      {
        "date": "2024-07-26",
        "close": 15.979283,
        "direction_boundary": 23.640585,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754532
      },
      {
        "date": "2024-08-02",
        "close": 16.645916,
        "direction_boundary": 23.531137,
        "core_momentum": -0.2926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756364
      },
      {
        "date": "2024-08-09",
        "close": 17.103605,
        "direction_boundary": 24.774855,
        "core_momentum": -0.309639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644171
      },
      {
        "date": "2024-08-16",
        "close": 17.014057,
        "direction_boundary": 25.172846,
        "core_momentum": -0.324111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539167
      },
      {
        "date": "2024-08-23",
        "close": 16.098682,
        "direction_boundary": 23.680384,
        "core_momentum": -0.320168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436922
      },
      {
        "date": "2024-08-30",
        "close": 17.31255,
        "direction_boundary": 24.317167,
        "core_momentum": -0.288052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447494
      },
      {
        "date": "2024-09-06",
        "close": 16.715565,
        "direction_boundary": 24.18782,
        "core_momentum": -0.308926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449062
      },
      {
        "date": "2024-09-13",
        "close": 17.67074,
        "direction_boundary": 25.083298,
        "core_momentum": -0.295518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447399
      },
      {
        "date": "2024-09-20",
        "close": 17.31255,
        "direction_boundary": 24.53606,
        "core_momentum": -0.294404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447145
      },
      {
        "date": "2024-09-27",
        "close": 18.675665,
        "direction_boundary": 24.048525,
        "core_momentum": -0.223417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458719
      },
      {
        "date": "2024-10-04",
        "close": 20.993956,
        "direction_boundary": 24.486315,
        "core_momentum": -0.142625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484317
      },
      {
        "date": "2024-10-11",
        "close": 19.819885,
        "direction_boundary": 24.745007,
        "core_momentum": -0.199035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467668
      },
      {
        "date": "2024-10-18",
        "close": 20.317371,
        "direction_boundary": 23.023701,
        "core_momentum": -0.117545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417896
      },
      {
        "date": "2024-10-25",
        "close": 21.182999,
        "direction_boundary": 22.705309,
        "core_momentum": -0.067046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3764
      },
      {
        "date": "2024-11-01",
        "close": 19.899481,
        "direction_boundary": 23.759981,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38264
      },
      {
        "date": "2024-11-08",
        "close": 21.700384,
        "direction_boundary": 24.157972,
        "core_momentum": -0.10173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396345
      },
      {
        "date": "2024-11-15",
        "close": 21.1432,
        "direction_boundary": 24.257469,
        "core_momentum": -0.128384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39744
      },
      {
        "date": "2024-11-22",
        "close": 20.297472,
        "direction_boundary": 24.526112,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395893
      },
      {
        "date": "2024-11-29",
        "close": 21.153151,
        "direction_boundary": 24.58581,
        "core_momentum": -0.13962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3943
      },
      {
        "date": "2024-12-06",
        "close": 22.168024,
        "direction_boundary": 24.665409,
        "core_momentum": -0.101251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345305
      },
      {
        "date": "2024-12-13",
        "close": 21.92923,
        "direction_boundary": 23.720182,
        "core_momentum": -0.075503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346689
      },
      {
        "date": "2024-12-20",
        "close": 21.292446,
        "direction_boundary": 23.839581,
        "core_momentum": -0.106845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346393
      },
      {
        "date": "2024-12-27",
        "close": 19.491543,
        "direction_boundary": 23.799782,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372124
      },
      {
        "date": "2025-01-03",
        "close": 17.412046,
        "direction_boundary": 24.64551,
        "core_momentum": -0.2935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405238
      },
      {
        "date": "2025-01-10",
        "close": 17.431948,
        "direction_boundary": 24.62561,
        "core_momentum": -0.292121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403803
      },
      {
        "date": "2025-01-17",
        "close": 18.267725,
        "direction_boundary": 24.406715,
        "core_momentum": -0.251529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403536
      },
      {
        "date": "2025-01-24",
        "close": 19.352247,
        "direction_boundary": 22.765007,
        "core_momentum": -0.149913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409656
      },
      {
        "date": "2025-01-31",
        "close": 19.481592,
        "direction_boundary": 21.670538,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406796
      },
      {
        "date": "2025-02-07",
        "close": 19.889534,
        "direction_boundary": 16.277777,
        "core_momentum": 0.221883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40623
      },
      {
        "date": "2025-02-14",
        "close": 20.406919,
        "direction_boundary": 12.765518,
        "core_momentum": 0.598597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40681
      },
      {
        "date": "2025-02-21",
        "close": 20.476568,
        "direction_boundary": 16.17828,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396855
      },
      {
        "date": "2025-02-28",
        "close": 19.889534,
        "direction_boundary": 16.556368,
        "core_momentum": 0.201322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389341
      },
      {
        "date": "2025-03-07",
        "close": 20.864607,
        "direction_boundary": 16.168329,
        "core_momentum": 0.290462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389108
      },
      {
        "date": "2025-03-14",
        "close": 21.1432,
        "direction_boundary": 17.203104,
        "core_momentum": 0.229034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383257
      },
      {
        "date": "2025-03-21",
        "close": 20.814857,
        "direction_boundary": 17.611042,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382626
      },
      {
        "date": "2025-03-28",
        "close": 19.959181,
        "direction_boundary": 17.31255,
        "core_momentum": 0.152874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375113
      },
      {
        "date": "2025-04-04",
        "close": 21.103399,
        "direction_boundary": 17.810038,
        "core_momentum": 0.184916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346234
      },
      {
        "date": "2025-04-11",
        "close": 19.013956,
        "direction_boundary": 16.068832,
        "core_momentum": 0.183282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367239
      },
      {
        "date": "2025-04-18",
        "close": 19.670639,
        "direction_boundary": 13.999286,
        "core_momentum": 0.405117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368773
      },
      {
        "date": "2025-04-25",
        "close": 20.904406,
        "direction_boundary": 16.168329,
        "core_momentum": 0.292923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374139
      },
      {
        "date": "2025-05-02",
        "close": 22.376966,
        "direction_boundary": 17.153353,
        "core_momentum": 0.304524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374684
      },
      {
        "date": "2025-05-09",
        "close": 22.884403,
        "direction_boundary": 17.839886,
        "core_momentum": 0.282766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356685
      },
      {
        "date": "2025-05-16",
        "close": 24.635559,
        "direction_boundary": 18.407022,
        "core_momentum": 0.338378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367647
      },
      {
        "date": "2025-05-23",
        "close": 26.725006,
        "direction_boundary": 17.561293,
        "core_momentum": 0.521813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375582
      },
      {
        "date": "2025-05-30",
        "close": 26.217569,
        "direction_boundary": 18.446821,
        "core_momentum": 0.421251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375053
      },
      {
        "date": "2025-06-06",
        "close": 28.744802,
        "direction_boundary": 16.17828,
        "core_momentum": 0.776753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38931
      },
      {
        "date": "2025-06-13",
        "close": 37.391129,
        "direction_boundary": 16.446922,
        "core_momentum": 1.273442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522427
      },
      {
        "date": "2025-06-20",
        "close": 29.757425,
        "direction_boundary": 15.949435,
        "core_momentum": 0.865735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623514
      },
      {
        "date": "2025-06-27",
        "close": 29.298237,
        "direction_boundary": 16.337475,
        "core_momentum": 0.793315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607846
      },
      {
        "date": "2025-07-04",
        "close": 29.447973,
        "direction_boundary": 15.899687,
        "core_momentum": 0.85211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579318
      },
      {
        "date": "2025-07-11",
        "close": 28.659365,
        "direction_boundary": 16.337475,
        "core_momentum": 0.75421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5825
      },
      {
        "date": "2025-07-18",
        "close": 28.369877,
        "direction_boundary": 15.700691,
        "core_momentum": 0.806919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582438
      },
      {
        "date": "2025-07-25",
        "close": 30.07686,
        "direction_boundary": 15.979283,
        "core_momentum": 0.882241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582545
      },
      {
        "date": "2025-08-01",
        "close": 28.300001,
        "direction_boundary": 16.645916,
        "core_momentum": 0.700117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592383
      },
      {
        "date": "2025-08-08",
        "close": 29.138519,
        "direction_boundary": 17.103605,
        "core_momentum": 0.703648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592682
      },
      {
        "date": "2025-08-15",
        "close": 30.625893,
        "direction_boundary": 17.014057,
        "core_momentum": 0.800035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594516
      },
      {
        "date": "2025-08-22",
        "close": 33.341095,
        "direction_boundary": 16.098682,
        "core_momentum": 1.071045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601875
      },
      {
        "date": "2025-08-29",
        "close": 31.983494,
        "direction_boundary": 17.31255,
        "core_momentum": 0.847417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604104
      },
      {
        "date": "2025-09-05",
        "close": 30.346384,
        "direction_boundary": 16.715565,
        "core_momentum": 0.815457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610282
      },
      {
        "date": "2025-09-12",
        "close": 30.146738,
        "direction_boundary": 17.67074,
        "core_momentum": 0.706026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610978
      },
      {
        "date": "2025-09-19",
        "close": 28.170229,
        "direction_boundary": 17.31255,
        "core_momentum": 0.627157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620192
      },
      {
        "date": "2025-09-26",
        "close": 28.070408,
        "direction_boundary": 18.675665,
        "core_momentum": 0.503047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615822
      },
      {
        "date": "2025-10-03",
        "close": 28.300001,
        "direction_boundary": 20.993956,
        "core_momentum": 0.348007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612762
      },
      {
        "date": "2025-10-10",
        "close": 29.360001,
        "direction_boundary": 19.819885,
        "core_momentum": 0.481341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590376
      },
      {
        "date": "2025-10-17",
        "close": 28.219999,
        "direction_boundary": 20.317371,
        "core_momentum": 0.388959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594874
      },
      {
        "date": "2025-10-24",
        "close": 28.98,
        "direction_boundary": 21.182999,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591353
      },
      {
        "date": "2025-10-31",
        "close": 28.790001,
        "direction_boundary": 19.899481,
        "core_momentum": 0.446771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586379
      },
      {
        "date": "2025-11-07",
        "close": 29.549999,
        "direction_boundary": 21.700384,
        "core_momentum": 0.361727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586558
      },
      {
        "date": "2025-11-14",
        "close": 30.049999,
        "direction_boundary": 21.1432,
        "core_momentum": 0.421261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579422
      },
      {
        "date": "2025-11-21",
        "close": 26.58,
        "direction_boundary": 20.297472,
        "core_momentum": 0.309523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59634
      },
      {
        "date": "2025-11-28",
        "close": 27.940001,
        "direction_boundary": 21.153151,
        "core_momentum": 0.320843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599631
      },
      {
        "date": "2025-12-05",
        "close": 27.4,
        "direction_boundary": 22.168024,
        "core_momentum": 0.236015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586102
      },
      {
        "date": "2025-12-12",
        "close": 25.709999,
        "direction_boundary": 21.92923,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450215
      },
      {
        "date": "2025-12-19",
        "close": 26.360001,
        "direction_boundary": 21.292446,
        "core_momentum": 0.237998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33062
      },
      {
        "date": "2025-12-26",
        "close": 25.77,
        "direction_boundary": 19.491543,
        "core_momentum": 0.322112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331232
      },
      {
        "date": "2026-01-02",
        "close": 25.91,
        "direction_boundary": 17.412046,
        "core_momentum": 0.48805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331252
      },
      {
        "date": "2026-01-09",
        "close": 26.639999,
        "direction_boundary": 17.431948,
        "core_momentum": 0.528228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332637
      },
      {
        "date": "2026-01-16",
        "close": 27.469999,
        "direction_boundary": 18.267725,
        "core_momentum": 0.503745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335641
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "direction_boundary": 19.352247,
        "core_momentum": 0.485616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33151
      },
      {
        "date": "2026-01-30",
        "close": 28.51,
        "direction_boundary": 19.481592,
        "core_momentum": 0.463433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320586
      },
      {
        "date": "2026-02-06",
        "close": 29.09,
        "direction_boundary": 19.889534,
        "core_momentum": 0.462578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319195
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "direction_boundary": 20.406919,
        "core_momentum": 0.435787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311258
      },
      {
        "date": "2026-02-27",
        "close": 29.799999,
        "direction_boundary": 20.476568,
        "core_momentum": 0.455322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286712
      },
      {
        "date": "2026-03-06",
        "close": 29.41,
        "direction_boundary": 19.889534,
        "core_momentum": 0.478667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281998
      },
      {
        "date": "2026-03-13",
        "close": 30.01,
        "direction_boundary": 20.864607,
        "core_momentum": 0.438321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274498
      },
      {
        "date": "2026-03-20",
        "close": 27.610001,
        "direction_boundary": 21.1432,
        "core_momentum": 0.305857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297611
      },
      {
        "date": "2026-03-27",
        "close": 28.540001,
        "direction_boundary": 20.814857,
        "core_momentum": 0.371136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286622
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "direction_boundary": 19.959181,
        "core_momentum": 0.352761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296947
      },
      {
        "date": "2026-04-10",
        "close": 28.969999,
        "direction_boundary": 21.103399,
        "core_momentum": 0.372765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31311
      },
      {
        "date": "2026-04-17",
        "close": 29.01,
        "direction_boundary": 19.013956,
        "core_momentum": 0.525721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308818
      },
      {
        "date": "2026-04-24",
        "close": 28.549999,
        "direction_boundary": 19.670639,
        "core_momentum": 0.451402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304538
      },
      {
        "date": "2026-05-01",
        "close": 29.950001,
        "direction_boundary": 20.904406,
        "core_momentum": 0.432712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309583
      },
      {
        "date": "2026-05-08",
        "close": 30.24,
        "direction_boundary": 22.376966,
        "core_momentum": 0.35139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309578
      },
      {
        "date": "2026-05-15",
        "close": 29.200001,
        "direction_boundary": 22.884403,
        "core_momentum": 0.275978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311617
      },
      {
        "date": "2026-05-22",
        "close": 27.639999,
        "direction_boundary": 24.635559,
        "core_momentum": 0.121955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319444
      },
      {
        "date": "2026-05-29",
        "close": 24.059999,
        "direction_boundary": 26.725006,
        "core_momentum": -0.09972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331948
      },
      {
        "date": "2026-06-05",
        "close": 23.753765,
        "direction_boundary": 26.217569,
        "core_momentum": -0.093975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322915
      },
      {
        "date": "2026-06-12",
        "close": 22.85589,
        "direction_boundary": 28.744802,
        "core_momentum": -0.204869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325544
      },
      {
        "date": "2026-06-19",
        "close": 21.449221,
        "direction_boundary": 37.391129,
        "core_momentum": -0.426355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325494
      },
      {
        "date": "2026-06-26",
        "close": 19.882929,
        "direction_boundary": 29.757425,
        "core_momentum": -0.331833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335571
      },
      {
        "date": "2026-07-03",
        "close": 21.030212,
        "direction_boundary": 29.298237,
        "core_momentum": -0.282202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347586
      },
      {
        "date": "2026-07-10",
        "close": 22.26,
        "direction_boundary": 29.447973,
        "core_momentum": -0.244091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358638
      },
      {
        "date": "2026-07-17",
        "close": 20.92,
        "direction_boundary": 28.659365,
        "core_momentum": -0.270047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363409
      },
      {
        "date": "2026-07-24",
        "close": 19.66,
        "direction_boundary": 28.369877,
        "core_momentum": -0.307011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36577
      },
      {
        "date": "2026-07-31",
        "close": 21.440001,
        "direction_boundary": 30.07686,
        "core_momentum": -0.28716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382949
      },
      {
        "date": "2026-08-07",
        "close": 22.51,
        "direction_boundary": 28.300001,
        "core_momentum": -0.204594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391891
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.774855,
        "volume": 5315218
      },
      {
        "date": "2023-08-04",
        "close": 25.172846,
        "volume": 17614578
      },
      {
        "date": "2023-08-11",
        "close": 23.680384,
        "volume": 6256239
      },
      {
        "date": "2023-08-18",
        "close": 24.317167,
        "volume": 4988670
      },
      {
        "date": "2023-08-25",
        "close": 24.18782,
        "volume": 6792688
      },
      {
        "date": "2023-09-01",
        "close": 25.083298,
        "volume": 7026521
      },
      {
        "date": "2023-09-08",
        "close": 24.53606,
        "volume": 2750763
      },
      {
        "date": "2023-09-15",
        "close": 24.048525,
        "volume": 2705640
      },
      {
        "date": "2023-09-22",
        "close": 24.486315,
        "volume": 3410805
      },
      {
        "date": "2023-09-29",
        "close": 24.745007,
        "volume": 1990690
      },
      {
        "date": "2023-10-13",
        "close": 23.023701,
        "volume": 3033157
      },
      {
        "date": "2023-10-20",
        "close": 22.705309,
        "volume": 2668144
      },
      {
        "date": "2023-10-27",
        "close": 23.759981,
        "volume": 2862778
      },
      {
        "date": "2023-11-03",
        "close": 24.157972,
        "volume": 2972910
      },
      {
        "date": "2023-11-10",
        "close": 24.257469,
        "volume": 2458636
      },
      {
        "date": "2023-11-17",
        "close": 24.526112,
        "volume": 2377190
      },
      {
        "date": "2023-11-24",
        "close": 24.58581,
        "volume": 2087942
      },
      {
        "date": "2023-12-01",
        "close": 24.665409,
        "volume": 3001990
      },
      {
        "date": "2023-12-08",
        "close": 23.720182,
        "volume": 3602695
      },
      {
        "date": "2023-12-15",
        "close": 23.839581,
        "volume": 2811620
      },
      {
        "date": "2023-12-22",
        "close": 23.799782,
        "volume": 2674280
      },
      {
        "date": "2023-12-29",
        "close": 24.64551,
        "volume": 2837096
      },
      {
        "date": "2024-01-05",
        "close": 24.62561,
        "volume": 2765152
      },
      {
        "date": "2024-01-12",
        "close": 24.406715,
        "volume": 2778517
      },
      {
        "date": "2024-01-19",
        "close": 22.765007,
        "volume": 3054542
      },
      {
        "date": "2024-01-26",
        "close": 21.670538,
        "volume": 4847986
      },
      {
        "date": "2024-02-02",
        "close": 16.277777,
        "volume": 4753739
      },
      {
        "date": "2024-02-09",
        "close": 12.765518,
        "volume": 9049753
      },
      {
        "date": "2024-02-23",
        "close": 16.17828,
        "volume": 5564379
      },
      {
        "date": "2024-03-01",
        "close": 16.556368,
        "volume": 6497537
      },
      {
        "date": "2024-03-08",
        "close": 16.168329,
        "volume": 3829496
      },
      {
        "date": "2024-03-15",
        "close": 17.203104,
        "volume": 3425109
      },
      {
        "date": "2024-03-22",
        "close": 17.611042,
        "volume": 5104848
      },
      {
        "date": "2024-03-29",
        "close": 17.31255,
        "volume": 4182491
      },
      {
        "date": "2024-04-05",
        "close": 17.810038,
        "volume": 2425788
      },
      {
        "date": "2024-04-12",
        "close": 16.068832,
        "volume": 3948683
      },
      {
        "date": "2024-04-19",
        "close": 13.999286,
        "volume": 6046617
      },
      {
        "date": "2024-04-26",
        "close": 16.168329,
        "volume": 9245924
      },
      {
        "date": "2024-05-03",
        "close": 17.153353,
        "volume": 3459299
      },
      {
        "date": "2024-05-10",
        "close": 17.839886,
        "volume": 10612062
      },
      {
        "date": "2024-05-17",
        "close": 18.407022,
        "volume": 8922563
      },
      {
        "date": "2024-05-24",
        "close": 17.561293,
        "volume": 5242408
      },
      {
        "date": "2024-05-31",
        "close": 18.446821,
        "volume": 6553234
      },
      {
        "date": "2024-06-07",
        "close": 16.17828,
        "volume": 8033246
      },
      {
        "date": "2024-06-14",
        "close": 16.446922,
        "volume": 4207317
      },
      {
        "date": "2024-06-21",
        "close": 15.949435,
        "volume": 4135011
      },
      {
        "date": "2024-06-28",
        "close": 16.337475,
        "volume": 6859959
      },
      {
        "date": "2024-07-05",
        "close": 15.899687,
        "volume": 7671122
      },
      {
        "date": "2024-07-12",
        "close": 16.337475,
        "volume": 4796753
      },
      {
        "date": "2024-07-19",
        "close": 15.700691,
        "volume": 4927271
      },
      {
        "date": "2024-07-26",
        "close": 15.979283,
        "volume": 4114631
      },
      {
        "date": "2024-08-02",
        "close": 16.645916,
        "volume": 5333610
      },
      {
        "date": "2024-08-09",
        "close": 17.103605,
        "volume": 9129483
      },
      {
        "date": "2024-08-16",
        "close": 17.014057,
        "volume": 6421615
      },
      {
        "date": "2024-08-23",
        "close": 16.098682,
        "volume": 4988923
      },
      {
        "date": "2024-08-30",
        "close": 17.31255,
        "volume": 6375789
      },
      {
        "date": "2024-09-06",
        "close": 16.715565,
        "volume": 5905160
      },
      {
        "date": "2024-09-13",
        "close": 17.67074,
        "volume": 5484210
      },
      {
        "date": "2024-09-20",
        "close": 17.31255,
        "volume": 6443401
      },
      {
        "date": "2024-09-27",
        "close": 18.675665,
        "volume": 8085653
      },
      {
        "date": "2024-10-04",
        "close": 20.993956,
        "volume": 3961515
      },
      {
        "date": "2024-10-11",
        "close": 19.819885,
        "volume": 10940286
      },
      {
        "date": "2024-10-18",
        "close": 20.317371,
        "volume": 6413190
      },
      {
        "date": "2024-10-25",
        "close": 21.182999,
        "volume": 8223575
      },
      {
        "date": "2024-11-01",
        "close": 19.899481,
        "volume": 9974729
      },
      {
        "date": "2024-11-08",
        "close": 21.700384,
        "volume": 9335543
      },
      {
        "date": "2024-11-15",
        "close": 21.1432,
        "volume": 7544418
      },
      {
        "date": "2024-11-22",
        "close": 20.297472,
        "volume": 5314207
      },
      {
        "date": "2024-11-29",
        "close": 21.153151,
        "volume": 6223150
      },
      {
        "date": "2024-12-06",
        "close": 22.168024,
        "volume": 5465810
      },
      {
        "date": "2024-12-13",
        "close": 21.92923,
        "volume": 7867370
      },
      {
        "date": "2024-12-20",
        "close": 21.292446,
        "volume": 6592967
      },
      {
        "date": "2024-12-27",
        "close": 19.491543,
        "volume": 6519796
      },
      {
        "date": "2025-01-03",
        "close": 17.412046,
        "volume": 4946560
      },
      {
        "date": "2025-01-10",
        "close": 17.431948,
        "volume": 5731280
      },
      {
        "date": "2025-01-17",
        "close": 18.267725,
        "volume": 4459025
      },
      {
        "date": "2025-01-24",
        "close": 19.352247,
        "volume": 8734495
      },
      {
        "date": "2025-01-31",
        "close": 19.481592,
        "volume": 1409355
      },
      {
        "date": "2025-02-07",
        "close": 19.889534,
        "volume": 3208191
      },
      {
        "date": "2025-02-14",
        "close": 20.406919,
        "volume": 12255513
      },
      {
        "date": "2025-02-21",
        "close": 20.476568,
        "volume": 6877949
      },
      {
        "date": "2025-02-28",
        "close": 19.889534,
        "volume": 5946319
      },
      {
        "date": "2025-03-07",
        "close": 20.864607,
        "volume": 6197710
      },
      {
        "date": "2025-03-14",
        "close": 21.1432,
        "volume": 6063473
      },
      {
        "date": "2025-03-21",
        "close": 20.814857,
        "volume": 5742117
      },
      {
        "date": "2025-03-28",
        "close": 19.959181,
        "volume": 9931760
      },
      {
        "date": "2025-04-04",
        "close": 21.103399,
        "volume": 7513310
      },
      {
        "date": "2025-04-11",
        "close": 19.013956,
        "volume": 10728460
      },
      {
        "date": "2025-04-18",
        "close": 19.670639,
        "volume": 8116880
      },
      {
        "date": "2025-04-25",
        "close": 20.904406,
        "volume": 7984374
      },
      {
        "date": "2025-05-02",
        "close": 22.376966,
        "volume": 7931894
      },
      {
        "date": "2025-05-09",
        "close": 22.884403,
        "volume": 10505923
      },
      {
        "date": "2025-05-16",
        "close": 24.635559,
        "volume": 28665114
      },
      {
        "date": "2025-05-23",
        "close": 26.725006,
        "volume": 53067754
      },
      {
        "date": "2025-05-30",
        "close": 26.217569,
        "volume": 43037033
      },
      {
        "date": "2025-06-06",
        "close": 28.744802,
        "volume": 33638492
      },
      {
        "date": "2025-06-13",
        "close": 37.391129,
        "volume": 73180225
      },
      {
        "date": "2025-06-20",
        "close": 29.757425,
        "volume": 44248887
      },
      {
        "date": "2025-06-27",
        "close": 29.298237,
        "volume": 32905437
      },
      {
        "date": "2025-07-04",
        "close": 29.447973,
        "volume": 31286019
      },
      {
        "date": "2025-07-11",
        "close": 28.659365,
        "volume": 18159694
      },
      {
        "date": "2025-07-18",
        "close": 28.369877,
        "volume": 11468535
      },
      {
        "date": "2025-07-25",
        "close": 30.07686,
        "volume": 29787080
      },
      {
        "date": "2025-08-01",
        "close": 28.300001,
        "volume": 16594618
      },
      {
        "date": "2025-08-08",
        "close": 29.138519,
        "volume": 11477571
      },
      {
        "date": "2025-08-15",
        "close": 30.625893,
        "volume": 31141906
      },
      {
        "date": "2025-08-22",
        "close": 33.341095,
        "volume": 33941648
      },
      {
        "date": "2025-08-29",
        "close": 31.983494,
        "volume": 31233479
      },
      {
        "date": "2025-09-05",
        "close": 30.346384,
        "volume": 21885118
      },
      {
        "date": "2025-09-12",
        "close": 30.146738,
        "volume": 11245604
      },
      {
        "date": "2025-09-19",
        "close": 28.170229,
        "volume": 10421859
      },
      {
        "date": "2025-09-26",
        "close": 28.070408,
        "volume": 9225922
      },
      {
        "date": "2025-10-03",
        "close": 28.300001,
        "volume": 2199635
      },
      {
        "date": "2025-10-10",
        "close": 29.360001,
        "volume": 5708333
      },
      {
        "date": "2025-10-17",
        "close": 28.219999,
        "volume": 9435935
      },
      {
        "date": "2025-10-24",
        "close": 28.98,
        "volume": 8026717
      },
      {
        "date": "2025-10-31",
        "close": 28.790001,
        "volume": 9342332
      },
      {
        "date": "2025-11-07",
        "close": 29.549999,
        "volume": 8565431
      },
      {
        "date": "2025-11-14",
        "close": 30.049999,
        "volume": 13135279
      },
      {
        "date": "2025-11-21",
        "close": 26.58,
        "volume": 21776121
      },
      {
        "date": "2025-11-28",
        "close": 27.940001,
        "volume": 10356342
      },
      {
        "date": "2025-12-05",
        "close": 27.4,
        "volume": 7303167
      },
      {
        "date": "2025-12-12",
        "close": 25.709999,
        "volume": 6088760
      },
      {
        "date": "2025-12-19",
        "close": 26.360001,
        "volume": 6910745
      },
      {
        "date": "2025-12-26",
        "close": 25.77,
        "volume": 5352347
      },
      {
        "date": "2026-01-02",
        "close": 25.91,
        "volume": 2881607
      },
      {
        "date": "2026-01-09",
        "close": 26.639999,
        "volume": 6179284
      },
      {
        "date": "2026-01-16",
        "close": 27.469999,
        "volume": 7605079
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "volume": 7211287
      },
      {
        "date": "2026-01-30",
        "close": 28.51,
        "volume": 7761951
      },
      {
        "date": "2026-02-06",
        "close": 29.09,
        "volume": 9997858
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "volume": 7294544
      },
      {
        "date": "2026-02-27",
        "close": 29.799999,
        "volume": 5271380
      },
      {
        "date": "2026-03-06",
        "close": 29.41,
        "volume": 8882697
      },
      {
        "date": "2026-03-13",
        "close": 30.01,
        "volume": 7305401
      },
      {
        "date": "2026-03-20",
        "close": 27.610001,
        "volume": 8648231
      },
      {
        "date": "2026-03-27",
        "close": 28.540001,
        "volume": 8730496
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "volume": 6174333
      },
      {
        "date": "2026-04-10",
        "close": 28.969999,
        "volume": 4843225
      },
      {
        "date": "2026-04-17",
        "close": 29.01,
        "volume": 7397488
      },
      {
        "date": "2026-04-24",
        "close": 28.549999,
        "volume": 7775073
      },
      {
        "date": "2026-05-01",
        "close": 29.950001,
        "volume": 9361285
      },
      {
        "date": "2026-05-08",
        "close": 30.24,
        "volume": 5344963
      },
      {
        "date": "2026-05-15",
        "close": 29.200001,
        "volume": 7759931
      },
      {
        "date": "2026-05-22",
        "close": 27.639999,
        "volume": 7341865
      },
      {
        "date": "2026-05-29",
        "close": 24.059999,
        "volume": 9256362
      },
      {
        "date": "2026-06-05",
        "close": 23.753765,
        "volume": 2336184
      },
      {
        "date": "2026-06-12",
        "close": 22.85589,
        "volume": 1251600
      },
      {
        "date": "2026-06-19",
        "close": 21.449221,
        "volume": 5845290
      },
      {
        "date": "2026-06-26",
        "close": 19.882929,
        "volume": 1300800
      },
      {
        "date": "2026-07-03",
        "close": 21.030212,
        "volume": 1894044
      },
      {
        "date": "2026-07-10",
        "close": 22.26,
        "volume": 10693695
      },
      {
        "date": "2026-07-17",
        "close": 20.92,
        "volume": 11735184
      },
      {
        "date": "2026-07-24",
        "close": 19.66,
        "volume": 8590759
      },
      {
        "date": "2026-07-31",
        "close": 21.440001,
        "volume": 9542557
      },
      {
        "date": "2026-08-07",
        "close": 22.51,
        "volume": 6265860
      }
    ],
    "sharemaestro_context": {
      "trend": 26.183734,
      "fair_value": 23.139133,
      "market_activity": -62.815781,
      "market_dynamics": -0.797984,
      "relative_strength": -20.498179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007472,
        "directional_follow_through": 0.4783,
        "regime_survival": 1.0,
        "conditional_difference": 0.006455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.072528,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.077353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.186621
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.148758
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.06192
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.010565
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.041876
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.10101
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.389676
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064422
      }
    ]
  }
}