{
  "ticker": {
    "uuid": "bec5996b-3b1c-4276-be1f-9290c8cbd8b1",
    "symbol": "00895",
    "name": "Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.099998,
    "boundary_margin": 0.552648,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239656,
    "volatility_stability": 0.9977,
    "risk_context": 0.4173,
    "current_regime": {
      "move": 2.186701,
      "interruption": -0.217762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.6,
        "direction_boundary": 14.51,
        "core_momentum": 0.350793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2023-08-11",
        "close": 18.9,
        "direction_boundary": 15.28,
        "core_momentum": 0.236911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193589
      },
      {
        "date": "2023-08-18",
        "close": 18.25,
        "direction_boundary": 15.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201333
      },
      {
        "date": "2023-08-25",
        "close": 18.940001,
        "direction_boundary": 15.27,
        "core_momentum": 0.240341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205068
      },
      {
        "date": "2023-09-01",
        "close": 19.809999,
        "direction_boundary": 15.01,
        "core_momentum": 0.319787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2023-09-08",
        "close": 19.34,
        "direction_boundary": 13.85,
        "core_momentum": 0.39639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210474
      },
      {
        "date": "2023-09-15",
        "close": 19.91,
        "direction_boundary": 13.93,
        "core_momentum": 0.429289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2023-09-22",
        "close": 18.809999,
        "direction_boundary": 14.13,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230784
      },
      {
        "date": "2023-09-29",
        "close": 18.68,
        "direction_boundary": 13.7,
        "core_momentum": 0.363504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23153
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "direction_boundary": 12.96,
        "core_momentum": 0.466049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22669
      },
      {
        "date": "2023-10-13",
        "close": 19.51,
        "direction_boundary": 12.86,
        "core_momentum": 0.517107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22685
      },
      {
        "date": "2023-10-20",
        "close": 18.110001,
        "direction_boundary": 12.34,
        "core_momentum": 0.467585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252946
      },
      {
        "date": "2023-10-27",
        "close": 17.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257285
      },
      {
        "date": "2023-11-03",
        "close": 18.26,
        "direction_boundary": 12.62,
        "core_momentum": 0.44691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260375
      },
      {
        "date": "2023-11-10",
        "close": 18.58,
        "direction_boundary": 12.8,
        "core_momentum": 0.451562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258052
      },
      {
        "date": "2023-11-17",
        "close": 19.43,
        "direction_boundary": 13.18,
        "core_momentum": 0.474203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257554
      },
      {
        "date": "2023-11-24",
        "close": 19.32,
        "direction_boundary": 13.24,
        "core_momentum": 0.459215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      },
      {
        "date": "2023-12-01",
        "close": 19.07,
        "direction_boundary": 13.44,
        "core_momentum": 0.418899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241708
      },
      {
        "date": "2023-12-08",
        "close": 19.24,
        "direction_boundary": 13.5,
        "core_momentum": 0.425185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236272
      },
      {
        "date": "2023-12-15",
        "close": 19.809999,
        "direction_boundary": 13.0,
        "core_momentum": 0.523846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229004
      },
      {
        "date": "2023-12-22",
        "close": 19.809999,
        "direction_boundary": 12.62,
        "core_momentum": 0.569731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22704
      },
      {
        "date": "2023-12-29",
        "close": 19.950001,
        "direction_boundary": 11.73,
        "core_momentum": 0.700767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222833
      },
      {
        "date": "2024-01-05",
        "close": 19.309999,
        "direction_boundary": 11.5,
        "core_momentum": 0.67913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225855
      },
      {
        "date": "2024-01-12",
        "close": 19.92,
        "direction_boundary": 11.43,
        "core_momentum": 0.742782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224969
      },
      {
        "date": "2024-01-19",
        "close": 20.309999,
        "direction_boundary": 12.28,
        "core_momentum": 0.653909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224666
      },
      {
        "date": "2024-01-26",
        "close": 20.24,
        "direction_boundary": 12.26,
        "core_momentum": 0.650897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22466
      },
      {
        "date": "2024-02-02",
        "close": 20.780001,
        "direction_boundary": 14.07,
        "core_momentum": 0.476901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227207
      },
      {
        "date": "2024-02-09",
        "close": 21.040001,
        "direction_boundary": 14.6,
        "core_momentum": 0.441096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220602
      },
      {
        "date": "2024-02-16",
        "close": 22.43,
        "direction_boundary": 14.43,
        "core_momentum": 0.554401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2024-02-23",
        "close": 23.290001,
        "direction_boundary": 14.57,
        "core_momentum": 0.59849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228199
      },
      {
        "date": "2024-03-01",
        "close": 23.700001,
        "direction_boundary": 14.47,
        "core_momentum": 0.637872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2024-03-08",
        "close": 24.99,
        "direction_boundary": 14.19,
        "core_momentum": 0.761099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226605
      },
      {
        "date": "2024-03-15",
        "close": 23.860001,
        "direction_boundary": 14.54,
        "core_momentum": 0.64099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237651
      },
      {
        "date": "2024-03-22",
        "close": 24.93,
        "direction_boundary": 14.9,
        "core_momentum": 0.673154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2024-03-29",
        "close": 24.75,
        "direction_boundary": 15.15,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224288
      },
      {
        "date": "2024-04-05",
        "close": 24.34,
        "direction_boundary": 14.77,
        "core_momentum": 0.647935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227283
      },
      {
        "date": "2024-04-12",
        "close": 24.950001,
        "direction_boundary": 14.7,
        "core_momentum": 0.697279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227036
      },
      {
        "date": "2024-04-19",
        "close": 23.059999,
        "direction_boundary": 14.42,
        "core_momentum": 0.599168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230279
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "direction_boundary": 14.31,
        "core_momentum": 0.677149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227334
      },
      {
        "date": "2024-05-03",
        "close": 24.17,
        "direction_boundary": 14.42,
        "core_momentum": 0.676144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2024-05-10",
        "close": 24.51,
        "direction_boundary": 14.93,
        "core_momentum": 0.641661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2024-05-17",
        "close": 25.1,
        "direction_boundary": 15.64,
        "core_momentum": 0.604859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21987
      },
      {
        "date": "2024-05-24",
        "close": 25.950001,
        "direction_boundary": 16.67,
        "core_momentum": 0.556689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221007
      },
      {
        "date": "2024-05-31",
        "close": 26.530001,
        "direction_boundary": 17.34,
        "core_momentum": 0.529989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218616
      },
      {
        "date": "2024-06-07",
        "close": 27.33,
        "direction_boundary": 18.040001,
        "core_momentum": 0.514967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219793
      },
      {
        "date": "2024-06-14",
        "close": 28.02,
        "direction_boundary": 18.99,
        "core_momentum": 0.475513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2024-06-21",
        "close": 28.17,
        "direction_boundary": 19.42,
        "core_momentum": 0.450566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218738
      },
      {
        "date": "2024-06-28",
        "close": 28.110001,
        "direction_boundary": 18.85,
        "core_momentum": 0.491247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219651
      },
      {
        "date": "2024-07-05",
        "close": 29.620001,
        "direction_boundary": 19.280001,
        "core_momentum": 0.536307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2024-07-12",
        "close": 29.73,
        "direction_boundary": 19.950001,
        "core_momentum": 0.490225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2024-07-19",
        "close": 29.18,
        "direction_boundary": 19.559999,
        "core_momentum": 0.49182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2024-07-26",
        "close": 27.379999,
        "direction_boundary": 19.68,
        "core_momentum": 0.39126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244418
      },
      {
        "date": "2024-08-02",
        "close": 26.469999,
        "direction_boundary": 19.6,
        "core_momentum": 0.35051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251308
      },
      {
        "date": "2024-08-09",
        "close": 25.74,
        "direction_boundary": 18.9,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256494
      },
      {
        "date": "2024-08-16",
        "close": 27.860001,
        "direction_boundary": 18.25,
        "core_momentum": 0.526575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263901
      },
      {
        "date": "2024-08-23",
        "close": 27.799999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.467793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26082
      },
      {
        "date": "2024-08-30",
        "close": 27.58,
        "direction_boundary": 19.809999,
        "core_momentum": 0.392226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2024-09-06",
        "close": 26.57,
        "direction_boundary": 19.34,
        "core_momentum": 0.373837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258517
      },
      {
        "date": "2024-09-13",
        "close": 27.469999,
        "direction_boundary": 19.91,
        "core_momentum": 0.379709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252052
      },
      {
        "date": "2024-09-20",
        "close": 28.09,
        "direction_boundary": 18.809999,
        "core_momentum": 0.493355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247202
      },
      {
        "date": "2024-09-27",
        "close": 28.98,
        "direction_boundary": 18.68,
        "core_momentum": 0.551392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24926
      },
      {
        "date": "2024-10-04",
        "close": 28.459999,
        "direction_boundary": 19.0,
        "core_momentum": 0.497895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249523
      },
      {
        "date": "2024-10-11",
        "close": 29.57,
        "direction_boundary": 19.51,
        "core_momentum": 0.515633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25224
      },
      {
        "date": "2024-10-18",
        "close": 29.43,
        "direction_boundary": 18.110001,
        "core_momentum": 0.625069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217239
      },
      {
        "date": "2024-11-01",
        "close": 29.040001,
        "direction_boundary": 18.26,
        "core_momentum": 0.590362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224604
      },
      {
        "date": "2024-11-08",
        "close": 31.18,
        "direction_boundary": 18.58,
        "core_momentum": 0.678149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2024-11-15",
        "close": 30.98,
        "direction_boundary": 19.43,
        "core_momentum": 0.594442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2024-11-22",
        "close": 31.530001,
        "direction_boundary": 19.32,
        "core_momentum": 0.631988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239152
      },
      {
        "date": "2024-11-29",
        "close": 30.889999,
        "direction_boundary": 19.07,
        "core_momentum": 0.619822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2024-12-06",
        "close": 31.98,
        "direction_boundary": 19.24,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242315
      },
      {
        "date": "2024-12-13",
        "close": 32.240002,
        "direction_boundary": 19.809999,
        "core_momentum": 0.627461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24081
      },
      {
        "date": "2024-12-20",
        "close": 31.379999,
        "direction_boundary": 19.809999,
        "core_momentum": 0.584048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244975
      },
      {
        "date": "2024-12-27",
        "close": 32.73,
        "direction_boundary": 19.950001,
        "core_momentum": 0.640601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250333
      },
      {
        "date": "2025-01-03",
        "close": 31.450001,
        "direction_boundary": 19.309999,
        "core_momentum": 0.62869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248754
      },
      {
        "date": "2025-01-10",
        "close": 31.83,
        "direction_boundary": 19.92,
        "core_momentum": 0.597892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249114
      },
      {
        "date": "2025-01-17",
        "close": 32.049999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.57804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247258
      },
      {
        "date": "2025-01-24",
        "close": 32.880001,
        "direction_boundary": 20.24,
        "core_momentum": 0.624506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228988
      },
      {
        "date": "2025-02-07",
        "close": 31.26,
        "direction_boundary": 20.780001,
        "core_momentum": 0.504331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23602
      },
      {
        "date": "2025-02-14",
        "close": 31.459999,
        "direction_boundary": 21.040001,
        "core_momentum": 0.495247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2025-02-21",
        "close": 31.82,
        "direction_boundary": 22.43,
        "core_momentum": 0.418636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206695
      },
      {
        "date": "2025-02-28",
        "close": 30.08,
        "direction_boundary": 23.290001,
        "core_momentum": 0.291541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223426
      },
      {
        "date": "2025-03-07",
        "close": 28.309999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.194515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239946
      },
      {
        "date": "2025-03-14",
        "close": 27.860001,
        "direction_boundary": 24.99,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234911
      },
      {
        "date": "2025-03-21",
        "close": 28.27,
        "direction_boundary": 23.860001,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231301
      },
      {
        "date": "2025-03-28",
        "close": 28.41,
        "direction_boundary": 24.93,
        "core_momentum": 0.139591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229361
      },
      {
        "date": "2025-04-04",
        "close": 27.85,
        "direction_boundary": 24.75,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226586
      },
      {
        "date": "2025-04-11",
        "close": 25.93,
        "direction_boundary": 24.34,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245654
      },
      {
        "date": "2025-04-18",
        "close": 25.719999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.030862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23816
      },
      {
        "date": "2025-04-25",
        "close": 27.01,
        "direction_boundary": 23.059999,
        "core_momentum": 0.171292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249791
      },
      {
        "date": "2025-05-02",
        "close": 27.030001,
        "direction_boundary": 24.0,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247772
      },
      {
        "date": "2025-05-09",
        "close": 26.780001,
        "direction_boundary": 24.17,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244498
      },
      {
        "date": "2025-05-16",
        "close": 29.17,
        "direction_boundary": 24.51,
        "core_momentum": 0.190126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253864
      },
      {
        "date": "2025-05-23",
        "close": 28.82,
        "direction_boundary": 25.1,
        "core_momentum": 0.148207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254156
      },
      {
        "date": "2025-05-30",
        "close": 29.639999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.142196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256238
      },
      {
        "date": "2025-06-06",
        "close": 28.73,
        "direction_boundary": 26.530001,
        "core_momentum": 0.082925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258169
      },
      {
        "date": "2025-06-13",
        "close": 28.84,
        "direction_boundary": 27.33,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252701
      },
      {
        "date": "2025-06-20",
        "close": 29.02,
        "direction_boundary": 28.02,
        "core_momentum": 0.035689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252535
      },
      {
        "date": "2025-06-27",
        "close": 29.75,
        "direction_boundary": 28.17,
        "core_momentum": 0.056088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253336
      },
      {
        "date": "2025-07-04",
        "close": 29.93,
        "direction_boundary": 28.110001,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245576
      },
      {
        "date": "2025-07-11",
        "close": 30.59,
        "direction_boundary": 29.620001,
        "core_momentum": 0.032748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242141
      },
      {
        "date": "2025-07-18",
        "close": 31.799999,
        "direction_boundary": 29.73,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247815
      },
      {
        "date": "2025-07-25",
        "close": 31.74,
        "direction_boundary": 29.18,
        "core_momentum": 0.087731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247624
      },
      {
        "date": "2025-08-01",
        "close": 32.099998,
        "direction_boundary": 27.379999,
        "core_momentum": 0.172389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245413
      },
      {
        "date": "2025-08-08",
        "close": 32.48,
        "direction_boundary": 26.469999,
        "core_momentum": 0.22705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2025-08-15",
        "close": 33.23,
        "direction_boundary": 25.74,
        "core_momentum": 0.290987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23701
      },
      {
        "date": "2025-08-22",
        "close": 32.77,
        "direction_boundary": 27.860001,
        "core_momentum": 0.176238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2025-08-29",
        "close": 33.700001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225349
      },
      {
        "date": "2025-09-05",
        "close": 32.970001,
        "direction_boundary": 27.58,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208789
      },
      {
        "date": "2025-09-12",
        "close": 33.77,
        "direction_boundary": 26.57,
        "core_momentum": 0.270982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207769
      },
      {
        "date": "2025-09-19",
        "close": 34.619999,
        "direction_boundary": 27.469999,
        "core_momentum": 0.260284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208963
      },
      {
        "date": "2025-09-26",
        "close": 35.25,
        "direction_boundary": 28.09,
        "core_momentum": 0.254895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209394
      },
      {
        "date": "2025-10-03",
        "close": 36.77,
        "direction_boundary": 28.98,
        "core_momentum": 0.268806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210378
      },
      {
        "date": "2025-10-10",
        "close": 37.689999,
        "direction_boundary": 28.459999,
        "core_momentum": 0.324315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2025-10-17",
        "close": 37.169998,
        "direction_boundary": 29.57,
        "core_momentum": 0.257017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176173
      },
      {
        "date": "2025-10-24",
        "close": 37.310001,
        "direction_boundary": 29.43,
        "core_momentum": 0.267754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169345
      },
      {
        "date": "2025-10-31",
        "close": 39.560001,
        "direction_boundary": 30.0,
        "core_momentum": 0.318667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180011
      },
      {
        "date": "2025-11-07",
        "close": 38.400002,
        "direction_boundary": 29.040001,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187536
      },
      {
        "date": "2025-11-14",
        "close": 37.880001,
        "direction_boundary": 31.18,
        "core_momentum": 0.214881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2025-11-21",
        "close": 36.360001,
        "direction_boundary": 30.98,
        "core_momentum": 0.17366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2025-11-28",
        "close": 37.849998,
        "direction_boundary": 31.530001,
        "core_momentum": 0.200444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176164
      },
      {
        "date": "2025-12-05",
        "close": 38.84,
        "direction_boundary": 30.889999,
        "core_momentum": 0.257365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2025-12-12",
        "close": 38.700001,
        "direction_boundary": 31.98,
        "core_momentum": 0.210131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168421
      },
      {
        "date": "2025-12-19",
        "close": 38.459999,
        "direction_boundary": 32.240002,
        "core_momentum": 0.192928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170049
      },
      {
        "date": "2025-12-26",
        "close": 39.599998,
        "direction_boundary": 31.379999,
        "core_momentum": 0.26195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170874
      },
      {
        "date": "2026-01-02",
        "close": 39.389999,
        "direction_boundary": 32.73,
        "core_momentum": 0.203483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172253
      },
      {
        "date": "2026-01-09",
        "close": 40.150002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.27663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171941
      },
      {
        "date": "2026-01-16",
        "close": 40.919998,
        "direction_boundary": 31.83,
        "core_momentum": 0.28558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167552
      },
      {
        "date": "2026-01-23",
        "close": 41.59,
        "direction_boundary": 32.049999,
        "core_momentum": 0.29766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16693
      },
      {
        "date": "2026-01-30",
        "close": 41.709999,
        "direction_boundary": 32.880001,
        "core_momentum": 0.268552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167247
      },
      {
        "date": "2026-02-06",
        "close": 39.93,
        "direction_boundary": 31.26,
        "core_momentum": 0.277351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183014
      },
      {
        "date": "2026-02-13",
        "close": 42.169998,
        "direction_boundary": 31.459999,
        "core_momentum": 0.340432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193193
      },
      {
        "date": "2026-02-27",
        "close": 42.630001,
        "direction_boundary": 31.82,
        "core_momentum": 0.339723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190301
      },
      {
        "date": "2026-03-06",
        "close": 40.580002,
        "direction_boundary": 30.08,
        "core_momentum": 0.349069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205362
      },
      {
        "date": "2026-03-13",
        "close": 40.18,
        "direction_boundary": 28.309999,
        "core_momentum": 0.419287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202624
      },
      {
        "date": "2026-03-20",
        "close": 39.599998,
        "direction_boundary": 27.860001,
        "core_momentum": 0.421393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20344
      },
      {
        "date": "2026-03-27",
        "close": 39.25,
        "direction_boundary": 28.27,
        "core_momentum": 0.388398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2026-04-03",
        "close": 38.959999,
        "direction_boundary": 28.41,
        "core_momentum": 0.371348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20236
      },
      {
        "date": "2026-04-10",
        "close": 41.049999,
        "direction_boundary": 27.85,
        "core_momentum": 0.473968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206601
      },
      {
        "date": "2026-04-17",
        "close": 43.52,
        "direction_boundary": 25.93,
        "core_momentum": 0.678365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218248
      },
      {
        "date": "2026-04-24",
        "close": 45.220001,
        "direction_boundary": 25.719999,
        "core_momentum": 0.758165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220947
      },
      {
        "date": "2026-05-01",
        "close": 45.66,
        "direction_boundary": 27.01,
        "core_momentum": 0.690485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2026-05-08",
        "close": 48.5,
        "direction_boundary": 27.030001,
        "core_momentum": 0.794303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22173
      },
      {
        "date": "2026-05-15",
        "close": 50.650002,
        "direction_boundary": 26.780001,
        "core_momentum": 0.891337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "direction_boundary": 29.17,
        "core_momentum": 0.720946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2026-05-29",
        "close": 52.650002,
        "direction_boundary": 28.82,
        "core_momentum": 0.826856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2026-06-05",
        "close": 52.200001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.761134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2026-06-12",
        "close": 50.349998,
        "direction_boundary": 28.73,
        "core_momentum": 0.752523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2026-06-19",
        "close": 52.25,
        "direction_boundary": 28.84,
        "core_momentum": 0.81172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222039
      },
      {
        "date": "2026-06-26",
        "close": 50.299999,
        "direction_boundary": 29.02,
        "core_momentum": 0.733287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231319
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "direction_boundary": 29.75,
        "core_momentum": 0.734454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230772
      },
      {
        "date": "2026-07-10",
        "close": 50.700001,
        "direction_boundary": 29.93,
        "core_momentum": 0.693953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233038
      },
      {
        "date": "2026-07-17",
        "close": 49.09,
        "direction_boundary": 30.59,
        "core_momentum": 0.604773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23969
      },
      {
        "date": "2026-07-24",
        "close": 49.32,
        "direction_boundary": 31.799999,
        "core_momentum": 0.550943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239166
      },
      {
        "date": "2026-07-31",
        "close": 49.07,
        "direction_boundary": 31.74,
        "core_momentum": 0.545999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239379
      },
      {
        "date": "2026-08-07",
        "close": 49.84,
        "direction_boundary": 32.099998,
        "core_momentum": 0.552648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.6,
        "volume": 13740386
      },
      {
        "date": "2023-08-11",
        "close": 18.9,
        "volume": 16070741
      },
      {
        "date": "2023-08-18",
        "close": 18.25,
        "volume": 14865459
      },
      {
        "date": "2023-08-25",
        "close": 18.940001,
        "volume": 21342138
      },
      {
        "date": "2023-09-01",
        "close": 19.809999,
        "volume": 13335683
      },
      {
        "date": "2023-09-08",
        "close": 19.34,
        "volume": 10088938
      },
      {
        "date": "2023-09-15",
        "close": 19.91,
        "volume": 12368970
      },
      {
        "date": "2023-09-22",
        "close": 18.809999,
        "volume": 12929033
      },
      {
        "date": "2023-09-29",
        "close": 18.68,
        "volume": 7468695
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "volume": 12480495
      },
      {
        "date": "2023-10-13",
        "close": 19.51,
        "volume": 11204908
      },
      {
        "date": "2023-10-20",
        "close": 18.110001,
        "volume": 14830430
      },
      {
        "date": "2023-10-27",
        "close": 17.6,
        "volume": 10900937
      },
      {
        "date": "2023-11-03",
        "close": 18.26,
        "volume": 9138581
      },
      {
        "date": "2023-11-10",
        "close": 18.58,
        "volume": 11401391
      },
      {
        "date": "2023-11-17",
        "close": 19.43,
        "volume": 28869822
      },
      {
        "date": "2023-11-24",
        "close": 19.32,
        "volume": 8740930
      },
      {
        "date": "2023-12-01",
        "close": 19.07,
        "volume": 8485896
      },
      {
        "date": "2023-12-08",
        "close": 19.24,
        "volume": 7280390
      },
      {
        "date": "2023-12-15",
        "close": 19.809999,
        "volume": 12706330
      },
      {
        "date": "2023-12-22",
        "close": 19.809999,
        "volume": 14205316
      },
      {
        "date": "2023-12-29",
        "close": 19.950001,
        "volume": 9199651
      },
      {
        "date": "2024-01-05",
        "close": 19.309999,
        "volume": 4246350
      },
      {
        "date": "2024-01-12",
        "close": 19.92,
        "volume": 10910531
      },
      {
        "date": "2024-01-19",
        "close": 20.309999,
        "volume": 14783566
      },
      {
        "date": "2024-01-26",
        "close": 20.24,
        "volume": 10857399
      },
      {
        "date": "2024-02-02",
        "close": 20.780001,
        "volume": 12301945
      },
      {
        "date": "2024-02-09",
        "close": 21.040001,
        "volume": 4869538
      },
      {
        "date": "2024-02-16",
        "close": 22.43,
        "volume": 6793976
      },
      {
        "date": "2024-02-23",
        "close": 23.290001,
        "volume": 11543559
      },
      {
        "date": "2024-03-01",
        "close": 23.700001,
        "volume": 8545555
      },
      {
        "date": "2024-03-08",
        "close": 24.99,
        "volume": 22747448
      },
      {
        "date": "2024-03-15",
        "close": 23.860001,
        "volume": 13028612
      },
      {
        "date": "2024-03-22",
        "close": 24.93,
        "volume": 10032229
      },
      {
        "date": "2024-03-29",
        "close": 24.75,
        "volume": 6407382
      },
      {
        "date": "2024-04-05",
        "close": 24.34,
        "volume": 7833118
      },
      {
        "date": "2024-04-12",
        "close": 24.950001,
        "volume": 8832816
      },
      {
        "date": "2024-04-19",
        "close": 23.059999,
        "volume": 14691827
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "volume": 10771657
      },
      {
        "date": "2024-05-03",
        "close": 24.17,
        "volume": 10874560
      },
      {
        "date": "2024-05-10",
        "close": 24.51,
        "volume": 8433978
      },
      {
        "date": "2024-05-17",
        "close": 25.1,
        "volume": 7628906
      },
      {
        "date": "2024-05-24",
        "close": 25.950001,
        "volume": 8660805
      },
      {
        "date": "2024-05-31",
        "close": 26.530001,
        "volume": 18440770
      },
      {
        "date": "2024-06-07",
        "close": 27.33,
        "volume": 15295336
      },
      {
        "date": "2024-06-14",
        "close": 28.02,
        "volume": 12758501
      },
      {
        "date": "2024-06-21",
        "close": 28.17,
        "volume": 17881830
      },
      {
        "date": "2024-06-28",
        "close": 28.110001,
        "volume": 12837204
      },
      {
        "date": "2024-07-05",
        "close": 29.620001,
        "volume": 11240821
      },
      {
        "date": "2024-07-12",
        "close": 29.73,
        "volume": 23466531
      },
      {
        "date": "2024-07-19",
        "close": 29.18,
        "volume": 16870777
      },
      {
        "date": "2024-07-26",
        "close": 27.379999,
        "volume": 12011789
      },
      {
        "date": "2024-08-02",
        "close": 26.469999,
        "volume": 11843867
      },
      {
        "date": "2024-08-09",
        "close": 25.74,
        "volume": 26380147
      },
      {
        "date": "2024-08-16",
        "close": 27.860001,
        "volume": 7936955
      },
      {
        "date": "2024-08-23",
        "close": 27.799999,
        "volume": 7325168
      },
      {
        "date": "2024-08-30",
        "close": 27.58,
        "volume": 9447442
      },
      {
        "date": "2024-09-06",
        "close": 26.57,
        "volume": 7291945
      },
      {
        "date": "2024-09-13",
        "close": 27.469999,
        "volume": 7239113
      },
      {
        "date": "2024-09-20",
        "close": 28.09,
        "volume": 5742175
      },
      {
        "date": "2024-09-27",
        "close": 28.98,
        "volume": 8883287
      },
      {
        "date": "2024-10-04",
        "close": 28.459999,
        "volume": 6109600
      },
      {
        "date": "2024-10-11",
        "close": 29.57,
        "volume": 8758327
      },
      {
        "date": "2024-10-18",
        "close": 29.43,
        "volume": 8850994
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "volume": 7856436
      },
      {
        "date": "2024-11-01",
        "close": 29.040001,
        "volume": 9250156
      },
      {
        "date": "2024-11-08",
        "close": 31.18,
        "volume": 9277027
      },
      {
        "date": "2024-11-15",
        "close": 30.98,
        "volume": 17044899
      },
      {
        "date": "2024-11-22",
        "close": 31.530001,
        "volume": 7191040
      },
      {
        "date": "2024-11-29",
        "close": 30.889999,
        "volume": 7982673
      },
      {
        "date": "2024-12-06",
        "close": 31.98,
        "volume": 8921148
      },
      {
        "date": "2024-12-13",
        "close": 32.240002,
        "volume": 4662151
      },
      {
        "date": "2024-12-20",
        "close": 31.379999,
        "volume": 6929076
      },
      {
        "date": "2024-12-27",
        "close": 32.73,
        "volume": 5713783
      },
      {
        "date": "2025-01-03",
        "close": 31.450001,
        "volume": 6670223
      },
      {
        "date": "2025-01-10",
        "close": 31.83,
        "volume": 9799577
      },
      {
        "date": "2025-01-17",
        "close": 32.049999,
        "volume": 8377350
      },
      {
        "date": "2025-01-24",
        "close": 32.880001,
        "volume": 6208257
      },
      {
        "date": "2025-02-07",
        "close": 31.26,
        "volume": 12289182
      },
      {
        "date": "2025-02-14",
        "close": 31.459999,
        "volume": 6345947
      },
      {
        "date": "2025-02-21",
        "close": 31.82,
        "volume": 5453498
      },
      {
        "date": "2025-02-28",
        "close": 30.08,
        "volume": 7258153
      },
      {
        "date": "2025-03-07",
        "close": 28.309999,
        "volume": 11791874
      },
      {
        "date": "2025-03-14",
        "close": 27.860001,
        "volume": 9251333
      },
      {
        "date": "2025-03-21",
        "close": 28.27,
        "volume": 4503591
      },
      {
        "date": "2025-03-28",
        "close": 28.41,
        "volume": 5238734
      },
      {
        "date": "2025-04-04",
        "close": 27.85,
        "volume": 3076194
      },
      {
        "date": "2025-04-11",
        "close": 25.93,
        "volume": 25563886
      },
      {
        "date": "2025-04-18",
        "close": 25.719999,
        "volume": 6089937
      },
      {
        "date": "2025-04-25",
        "close": 27.01,
        "volume": 8549602
      },
      {
        "date": "2025-05-02",
        "close": 27.030001,
        "volume": 5674949
      },
      {
        "date": "2025-05-09",
        "close": 26.780001,
        "volume": 6022427
      },
      {
        "date": "2025-05-16",
        "close": 29.17,
        "volume": 10799905
      },
      {
        "date": "2025-05-23",
        "close": 28.82,
        "volume": 5551812
      },
      {
        "date": "2025-05-30",
        "close": 29.639999,
        "volume": 7150383
      },
      {
        "date": "2025-06-06",
        "close": 28.73,
        "volume": 8045596
      },
      {
        "date": "2025-06-13",
        "close": 28.84,
        "volume": 8124665
      },
      {
        "date": "2025-06-20",
        "close": 29.02,
        "volume": 3824462
      },
      {
        "date": "2025-06-27",
        "close": 29.75,
        "volume": 5974072
      },
      {
        "date": "2025-07-04",
        "close": 29.93,
        "volume": 6689286
      },
      {
        "date": "2025-07-11",
        "close": 30.59,
        "volume": 14556012
      },
      {
        "date": "2025-07-18",
        "close": 31.799999,
        "volume": 20033312
      },
      {
        "date": "2025-07-25",
        "close": 31.74,
        "volume": 5659572
      },
      {
        "date": "2025-08-01",
        "close": 32.099998,
        "volume": 6530516
      },
      {
        "date": "2025-08-08",
        "close": 32.48,
        "volume": 4275502
      },
      {
        "date": "2025-08-15",
        "close": 33.23,
        "volume": 5574268
      },
      {
        "date": "2025-08-22",
        "close": 32.77,
        "volume": 4777951
      },
      {
        "date": "2025-08-29",
        "close": 33.700001,
        "volume": 4083461
      },
      {
        "date": "2025-09-05",
        "close": 32.970001,
        "volume": 7071714
      },
      {
        "date": "2025-09-12",
        "close": 33.77,
        "volume": 7751247
      },
      {
        "date": "2025-09-19",
        "close": 34.619999,
        "volume": 6664808
      },
      {
        "date": "2025-09-26",
        "close": 35.25,
        "volume": 5810892
      },
      {
        "date": "2025-10-03",
        "close": 36.77,
        "volume": 4108415
      },
      {
        "date": "2025-10-10",
        "close": 37.689999,
        "volume": 3381757
      },
      {
        "date": "2025-10-17",
        "close": 37.169998,
        "volume": 6643933
      },
      {
        "date": "2025-10-24",
        "close": 37.310001,
        "volume": 3157462
      },
      {
        "date": "2025-10-31",
        "close": 39.560001,
        "volume": 5460390
      },
      {
        "date": "2025-11-07",
        "close": 38.400002,
        "volume": 5891980
      },
      {
        "date": "2025-11-14",
        "close": 37.880001,
        "volume": 5497355
      },
      {
        "date": "2025-11-21",
        "close": 36.360001,
        "volume": 4026671
      },
      {
        "date": "2025-11-28",
        "close": 37.849998,
        "volume": 3047956
      },
      {
        "date": "2025-12-05",
        "close": 38.84,
        "volume": 3095556
      },
      {
        "date": "2025-12-12",
        "close": 38.700001,
        "volume": 2929695
      },
      {
        "date": "2025-12-19",
        "close": 38.459999,
        "volume": 3491203
      },
      {
        "date": "2025-12-26",
        "close": 39.599998,
        "volume": 2435525
      },
      {
        "date": "2026-01-02",
        "close": 39.389999,
        "volume": 3008672
      },
      {
        "date": "2026-01-09",
        "close": 40.150002,
        "volume": 4344989
      },
      {
        "date": "2026-01-16",
        "close": 40.919998,
        "volume": 2553481
      },
      {
        "date": "2026-01-23",
        "close": 41.59,
        "volume": 3030144
      },
      {
        "date": "2026-01-30",
        "close": 41.709999,
        "volume": 4348765
      },
      {
        "date": "2026-02-06",
        "close": 39.93,
        "volume": 5003707
      },
      {
        "date": "2026-02-13",
        "close": 42.169998,
        "volume": 4332706
      },
      {
        "date": "2026-02-27",
        "close": 42.630001,
        "volume": 3926597
      },
      {
        "date": "2026-03-06",
        "close": 40.580002,
        "volume": 5139089
      },
      {
        "date": "2026-03-13",
        "close": 40.18,
        "volume": 3805741
      },
      {
        "date": "2026-03-20",
        "close": 39.599998,
        "volume": 3709390
      },
      {
        "date": "2026-03-27",
        "close": 39.25,
        "volume": 2437434
      },
      {
        "date": "2026-04-03",
        "close": 38.959999,
        "volume": 2866142
      },
      {
        "date": "2026-04-10",
        "close": 41.049999,
        "volume": 3432083
      },
      {
        "date": "2026-04-17",
        "close": 43.52,
        "volume": 4668053
      },
      {
        "date": "2026-04-24",
        "close": 45.220001,
        "volume": 4752974
      },
      {
        "date": "2026-05-01",
        "close": 45.66,
        "volume": 3408572
      },
      {
        "date": "2026-05-08",
        "close": 48.5,
        "volume": 4463977
      },
      {
        "date": "2026-05-15",
        "close": 50.650002,
        "volume": 3293281
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "volume": 4281154
      },
      {
        "date": "2026-05-29",
        "close": 52.650002,
        "volume": 1101390
      },
      {
        "date": "2026-06-05",
        "close": 52.200001,
        "volume": 3605346
      },
      {
        "date": "2026-06-12",
        "close": 50.349998,
        "volume": 614057
      },
      {
        "date": "2026-06-19",
        "close": 52.25,
        "volume": 2183535
      },
      {
        "date": "2026-06-26",
        "close": 50.299999,
        "volume": 529450
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "volume": 1086210
      },
      {
        "date": "2026-07-10",
        "close": 50.700001,
        "volume": 1649680
      },
      {
        "date": "2026-07-17",
        "close": 49.09,
        "volume": 2758963
      },
      {
        "date": "2026-07-24",
        "close": 49.32,
        "volume": 3195318
      },
      {
        "date": "2026-07-31",
        "close": 49.07,
        "volume": 5159570
      },
      {
        "date": "2026-08-07",
        "close": 49.84,
        "volume": 2499657
      }
    ],
    "sharemaestro_context": {
      "trend": 45.661333,
      "fair_value": 31.181667,
      "market_activity": 18.698306,
      "market_dynamics": -0.35973,
      "relative_strength": -10.980532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.038017,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.012894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.111988,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.00107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.234263,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.011819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.376533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.000667
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.077978
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.186701
      }
    ]
  }
}