{
  "ticker": {
    "uuid": "bec60364-412e-419d-82da-0f47fe1386b1",
    "symbol": "688028",
    "name": "Beijing Worldia Diamond Tools Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.389309,
    "boundary_margin": 2.753852,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.981784,
    "volatility_stability": 1.2315,
    "risk_context": 0.1019,
    "current_regime": {
      "move": 3.23799,
      "interruption": -0.522898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 275.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.13203,
        "direction_boundary": 23.035099,
        "core_momentum": -0.126028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2023-08-04",
        "close": 20.209272,
        "direction_boundary": 26.172222,
        "core_momentum": -0.227835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24515
      },
      {
        "date": "2023-08-11",
        "close": 19.456133,
        "direction_boundary": 31.201155,
        "core_momentum": -0.376429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248764
      },
      {
        "date": "2023-08-18",
        "close": 19.060251,
        "direction_boundary": 31.289618,
        "core_momentum": -0.390844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2023-08-25",
        "close": 17.553974,
        "direction_boundary": 33.344749,
        "core_momentum": -0.473561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267265
      },
      {
        "date": "2023-09-01",
        "close": 20.624468,
        "direction_boundary": 35.760536,
        "core_momentum": -0.423262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2023-09-08",
        "close": 20.778957,
        "direction_boundary": 31.446138,
        "core_momentum": -0.339221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357216
      },
      {
        "date": "2023-09-15",
        "close": 20.08375,
        "direction_boundary": 31.9293,
        "core_momentum": -0.370993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359037
      },
      {
        "date": "2023-09-22",
        "close": 20.093405,
        "direction_boundary": 31.071857,
        "core_momentum": -0.353325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357785
      },
      {
        "date": "2023-09-29",
        "close": 20.788614,
        "direction_boundary": 28.206932,
        "core_momentum": -0.262996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361467
      },
      {
        "date": "2023-10-27",
        "close": 21.155529,
        "direction_boundary": 27.050072,
        "core_momentum": -0.217912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370008
      },
      {
        "date": "2023-11-03",
        "close": 23.328049,
        "direction_boundary": 27.614895,
        "core_momentum": -0.155237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391559
      },
      {
        "date": "2023-11-10",
        "close": 23.907389,
        "direction_boundary": 25.621014,
        "core_momentum": -0.066884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372045
      },
      {
        "date": "2023-11-17",
        "close": 24.728119,
        "direction_boundary": 27.363108,
        "core_momentum": -0.096297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37097
      },
      {
        "date": "2023-11-24",
        "close": 24.428793,
        "direction_boundary": 24.749968,
        "core_momentum": -0.012977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354527
      },
      {
        "date": "2023-12-01",
        "close": 25.104687,
        "direction_boundary": 24.416517,
        "core_momentum": 0.028185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352889
      },
      {
        "date": "2023-12-08",
        "close": 24.052223,
        "direction_boundary": 22.93302,
        "core_momentum": 0.048803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357013
      },
      {
        "date": "2023-12-15",
        "close": 23.984632,
        "direction_boundary": 23.817677,
        "core_momentum": 0.00701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346529
      },
      {
        "date": "2023-12-22",
        "close": 23.009413,
        "direction_boundary": 22.68804,
        "core_momentum": 0.014165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352235
      },
      {
        "date": "2023-12-29",
        "close": 24.032913,
        "direction_boundary": 21.919064,
        "core_momentum": 0.096439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355823
      },
      {
        "date": "2024-01-05",
        "close": 22.555597,
        "direction_boundary": 20.483204,
        "core_momentum": 0.101175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364248
      },
      {
        "date": "2024-01-12",
        "close": 22.053503,
        "direction_boundary": 21.279394,
        "core_momentum": 0.036378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363921
      },
      {
        "date": "2024-01-19",
        "close": 20.489288,
        "direction_boundary": 22.817333,
        "core_momentum": -0.10203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378191
      },
      {
        "date": "2024-01-26",
        "close": 19.369232,
        "direction_boundary": 22.116411,
        "core_momentum": -0.124215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38044
      },
      {
        "date": "2024-02-02",
        "close": 14.763488,
        "direction_boundary": 23.259663,
        "core_momentum": -0.365275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533625
      },
      {
        "date": "2024-02-09",
        "close": 14.628309,
        "direction_boundary": 24.504988,
        "core_momentum": -0.403048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533161
      },
      {
        "date": "2024-02-23",
        "close": 16.424259,
        "direction_boundary": 24.232784,
        "core_momentum": -0.32223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560377
      },
      {
        "date": "2024-03-01",
        "close": 17.389828,
        "direction_boundary": 23.572695,
        "core_momentum": -0.262289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566802
      },
      {
        "date": "2024-03-08",
        "close": 17.167744,
        "direction_boundary": 23.715597,
        "core_momentum": -0.276099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555562
      },
      {
        "date": "2024-03-15",
        "close": 18.191244,
        "direction_boundary": 24.110292,
        "core_momentum": -0.245499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512067
      },
      {
        "date": "2024-03-22",
        "close": 17.785707,
        "direction_boundary": 23.545473,
        "core_momentum": -0.244623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512317
      },
      {
        "date": "2024-03-29",
        "close": 17.148434,
        "direction_boundary": 23.708794,
        "core_momentum": -0.276706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512598
      },
      {
        "date": "2024-04-05",
        "close": 16.887732,
        "direction_boundary": 23.05551,
        "core_momentum": -0.267519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512662
      },
      {
        "date": "2024-04-12",
        "close": 16.366329,
        "direction_boundary": 22.681232,
        "core_momentum": -0.27842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510292
      },
      {
        "date": "2024-04-19",
        "close": 15.38145,
        "direction_boundary": 22.864971,
        "core_momentum": -0.327292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512379
      },
      {
        "date": "2024-04-26",
        "close": 16.395292,
        "direction_boundary": 21.980316,
        "core_momentum": -0.254092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520281
      },
      {
        "date": "2024-05-03",
        "close": 17.418791,
        "direction_boundary": 21.76255,
        "core_momentum": -0.199598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525274
      },
      {
        "date": "2024-05-10",
        "close": 17.476725,
        "direction_boundary": 21.088854,
        "core_momentum": -0.171281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503302
      },
      {
        "date": "2024-05-17",
        "close": 17.46707,
        "direction_boundary": 19.421612,
        "core_momentum": -0.100637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500947
      },
      {
        "date": "2024-05-24",
        "close": 16.916697,
        "direction_boundary": 18.986088,
        "core_momentum": -0.108995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497203
      },
      {
        "date": "2024-05-31",
        "close": 17.457417,
        "direction_boundary": 20.734989,
        "core_momentum": -0.15807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501294
      },
      {
        "date": "2024-06-07",
        "close": 15.815953,
        "direction_boundary": 21.541754,
        "core_momentum": -0.2658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51144
      },
      {
        "date": "2024-06-14",
        "close": 16.363314,
        "direction_boundary": 21.030005,
        "core_momentum": -0.221906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515001
      },
      {
        "date": "2024-06-21",
        "close": 16.333952,
        "direction_boundary": 19.900295,
        "core_momentum": -0.179211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51505
      },
      {
        "date": "2024-06-28",
        "close": 16.0795,
        "direction_boundary": 20.344454,
        "core_momentum": -0.209637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513612
      },
      {
        "date": "2024-07-05",
        "close": 14.797445,
        "direction_boundary": 20.740334,
        "core_momentum": -0.286538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515368
      },
      {
        "date": "2024-07-12",
        "close": 15.541233,
        "direction_boundary": 21.628654,
        "core_momentum": -0.281452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519408
      },
      {
        "date": "2024-07-19",
        "close": 14.963819,
        "direction_boundary": 21.097597,
        "core_momentum": -0.290733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520327
      },
      {
        "date": "2024-07-26",
        "close": 14.582139,
        "direction_boundary": 21.338984,
        "core_momentum": -0.316643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513734
      },
      {
        "date": "2024-08-02",
        "close": 14.758299,
        "direction_boundary": 20.344454,
        "core_momentum": -0.274579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510982
      },
      {
        "date": "2024-08-09",
        "close": 14.239605,
        "direction_boundary": 20.13203,
        "core_momentum": -0.292689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348988
      },
      {
        "date": "2024-08-16",
        "close": 14.513632,
        "direction_boundary": 20.209272,
        "core_momentum": -0.281833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349922
      },
      {
        "date": "2024-08-23",
        "close": 13.583899,
        "direction_boundary": 19.456133,
        "core_momentum": -0.301819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318784
      },
      {
        "date": "2024-08-30",
        "close": 14.572352,
        "direction_boundary": 19.060251,
        "core_momentum": -0.235459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324552
      },
      {
        "date": "2024-09-06",
        "close": 13.593685,
        "direction_boundary": 17.553974,
        "core_momentum": -0.225606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335979
      },
      {
        "date": "2024-09-13",
        "close": 13.407738,
        "direction_boundary": 20.624468,
        "core_momentum": -0.349911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321846
      },
      {
        "date": "2024-09-20",
        "close": 13.446885,
        "direction_boundary": 20.778957,
        "core_momentum": -0.35286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322072
      },
      {
        "date": "2024-09-27",
        "close": 15.639098,
        "direction_boundary": 20.08375,
        "core_momentum": -0.221306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389934
      },
      {
        "date": "2024-10-04",
        "close": 17.808456,
        "direction_boundary": 20.093405,
        "core_momentum": -0.113716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431002
      },
      {
        "date": "2024-10-11",
        "close": 17.128069,
        "direction_boundary": 20.788614,
        "core_momentum": -0.176084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432306
      },
      {
        "date": "2024-10-18",
        "close": 17.660547,
        "direction_boundary": 21.387264,
        "core_momentum": -0.174249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423969
      },
      {
        "date": "2024-10-25",
        "close": 18.833971,
        "direction_boundary": 20.373421,
        "core_momentum": -0.075562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424107
      },
      {
        "date": "2024-11-01",
        "close": 17.345003,
        "direction_boundary": 21.155529,
        "core_momentum": -0.18012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433101
      },
      {
        "date": "2024-11-08",
        "close": 18.824112,
        "direction_boundary": 23.328049,
        "core_momentum": -0.19307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4478
      },
      {
        "date": "2024-11-15",
        "close": 18.222607,
        "direction_boundary": 23.907389,
        "core_momentum": -0.237783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450466
      },
      {
        "date": "2024-11-22",
        "close": 17.512636,
        "direction_boundary": 24.728119,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451746
      },
      {
        "date": "2024-11-29",
        "close": 18.074697,
        "direction_boundary": 24.428793,
        "core_momentum": -0.260107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451763
      },
      {
        "date": "2024-12-06",
        "close": 23.665726,
        "direction_boundary": 25.104687,
        "core_momentum": -0.057318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563439
      },
      {
        "date": "2024-12-13",
        "close": 22.916309,
        "direction_boundary": 24.052223,
        "core_momentum": -0.047227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566557
      },
      {
        "date": "2024-12-20",
        "close": 22.304945,
        "direction_boundary": 23.984632,
        "core_momentum": -0.070032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568948
      },
      {
        "date": "2024-12-27",
        "close": 21.900654,
        "direction_boundary": 23.009413,
        "core_momentum": -0.048187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569212
      },
      {
        "date": "2025-01-03",
        "close": 19.869347,
        "direction_boundary": 24.032913,
        "core_momentum": -0.173244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574287
      },
      {
        "date": "2025-01-10",
        "close": 18.459263,
        "direction_boundary": 22.555597,
        "core_momentum": -0.181611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583298
      },
      {
        "date": "2025-01-17",
        "close": 18.843834,
        "direction_boundary": 22.053503,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580007
      },
      {
        "date": "2025-01-24",
        "close": 20.510294,
        "direction_boundary": 20.489288,
        "core_momentum": 0.001025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587003
      },
      {
        "date": "2025-01-31",
        "close": 19.248125,
        "direction_boundary": 19.369232,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596554
      },
      {
        "date": "2025-02-07",
        "close": 20.717369,
        "direction_boundary": 14.763488,
        "core_momentum": 0.403284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598958
      },
      {
        "date": "2025-02-14",
        "close": 20.411688,
        "direction_boundary": 14.628309,
        "core_momentum": 0.395355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600279
      },
      {
        "date": "2025-02-21",
        "close": 24.129175,
        "direction_boundary": 16.424259,
        "core_momentum": 0.469118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625389
      },
      {
        "date": "2025-02-28",
        "close": 22.837423,
        "direction_boundary": 17.389828,
        "core_momentum": 0.313263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630209
      },
      {
        "date": "2025-03-07",
        "close": 24.139038,
        "direction_boundary": 17.167744,
        "core_momentum": 0.406069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61952
      },
      {
        "date": "2025-03-14",
        "close": 24.217924,
        "direction_boundary": 18.191244,
        "core_momentum": 0.331296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617996
      },
      {
        "date": "2025-03-21",
        "close": 24.484163,
        "direction_boundary": 17.785707,
        "core_momentum": 0.37662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617581
      },
      {
        "date": "2025-03-28",
        "close": 25.608286,
        "direction_boundary": 17.148434,
        "core_momentum": 0.493331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59054
      },
      {
        "date": "2025-04-04",
        "close": 24.27709,
        "direction_boundary": 16.887732,
        "core_momentum": 0.437558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576204
      },
      {
        "date": "2025-04-11",
        "close": 21.407619,
        "direction_boundary": 16.366329,
        "core_momentum": 0.308028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603473
      },
      {
        "date": "2025-04-18",
        "close": 20.460991,
        "direction_boundary": 15.38145,
        "core_momentum": 0.330238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607088
      },
      {
        "date": "2025-04-25",
        "close": 21.604836,
        "direction_boundary": 16.395292,
        "core_momentum": 0.317746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605322
      },
      {
        "date": "2025-05-02",
        "close": 21.525948,
        "direction_boundary": 17.418791,
        "core_momentum": 0.235789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592231
      },
      {
        "date": "2025-05-09",
        "close": 21.871073,
        "direction_boundary": 17.476725,
        "core_momentum": 0.25144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582843
      },
      {
        "date": "2025-05-16",
        "close": 22.186617,
        "direction_boundary": 17.46707,
        "core_momentum": 0.270197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580309
      },
      {
        "date": "2025-05-23",
        "close": 20.727232,
        "direction_boundary": 16.916697,
        "core_momentum": 0.225253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58622
      },
      {
        "date": "2025-05-30",
        "close": 20.530016,
        "direction_boundary": 17.457417,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585472
      },
      {
        "date": "2025-06-06",
        "close": 21.092077,
        "direction_boundary": 15.815953,
        "core_momentum": 0.333595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446306
      },
      {
        "date": "2025-06-13",
        "close": 20.293358,
        "direction_boundary": 16.363314,
        "core_momentum": 0.240174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447193
      },
      {
        "date": "2025-06-20",
        "close": 19.871447,
        "direction_boundary": 16.333952,
        "core_momentum": 0.216573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446667
      },
      {
        "date": "2025-06-27",
        "close": 21.2467,
        "direction_boundary": 16.0795,
        "core_momentum": 0.321353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456897
      },
      {
        "date": "2025-07-04",
        "close": 21.176941,
        "direction_boundary": 14.797445,
        "core_momentum": 0.431121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435413
      },
      {
        "date": "2025-07-11",
        "close": 21.834673,
        "direction_boundary": 15.541233,
        "core_momentum": 0.404951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422802
      },
      {
        "date": "2025-07-18",
        "close": 22.502369,
        "direction_boundary": 14.963819,
        "core_momentum": 0.503785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423643
      },
      {
        "date": "2025-07-25",
        "close": 23.180033,
        "direction_boundary": 14.582139,
        "core_momentum": 0.589618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410051
      },
      {
        "date": "2025-08-01",
        "close": 23.389309,
        "direction_boundary": 14.758299,
        "core_momentum": 0.584824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398078
      },
      {
        "date": "2025-08-08",
        "close": 24.455631,
        "direction_boundary": 14.239605,
        "core_momentum": 0.717437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390415
      },
      {
        "date": "2025-08-15",
        "close": 25.222982,
        "direction_boundary": 14.513632,
        "core_momentum": 0.737882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390592
      },
      {
        "date": "2025-08-22",
        "close": 25.511986,
        "direction_boundary": 13.583899,
        "core_momentum": 0.878105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316292
      },
      {
        "date": "2025-08-29",
        "close": 25.23295,
        "direction_boundary": 14.572352,
        "core_momentum": 0.731563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306107
      },
      {
        "date": "2025-09-05",
        "close": 29.41851,
        "direction_boundary": 13.593685,
        "core_momentum": 1.164131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2025-09-12",
        "close": 43.111267,
        "direction_boundary": 13.407738,
        "core_momentum": 2.215402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633971
      },
      {
        "date": "2025-09-19",
        "close": 44.645977,
        "direction_boundary": 13.446885,
        "core_momentum": 2.320172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633995
      },
      {
        "date": "2025-09-26",
        "close": 53.940449,
        "direction_boundary": 15.639098,
        "core_momentum": 2.449077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674181
      },
      {
        "date": "2025-10-03",
        "close": 49.325546,
        "direction_boundary": 17.808456,
        "core_momentum": 1.769782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684727
      },
      {
        "date": "2025-10-10",
        "close": 47.377693,
        "direction_boundary": 17.128069,
        "core_momentum": 1.766085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656176
      },
      {
        "date": "2025-10-17",
        "close": 41.763893,
        "direction_boundary": 17.660547,
        "core_momentum": 1.364813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683865
      },
      {
        "date": "2025-10-24",
        "close": 46.508656,
        "direction_boundary": 18.833971,
        "core_momentum": 1.469403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691992
      },
      {
        "date": "2025-10-31",
        "close": 51.443207,
        "direction_boundary": 17.345003,
        "core_momentum": 1.965881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697135
      },
      {
        "date": "2025-11-07",
        "close": 64.708557,
        "direction_boundary": 18.824112,
        "core_momentum": 2.437536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747415
      },
      {
        "date": "2025-11-14",
        "close": 72.430038,
        "direction_boundary": 18.222607,
        "core_momentum": 2.974735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75264
      },
      {
        "date": "2025-11-21",
        "close": 64.27903,
        "direction_boundary": 17.512636,
        "core_momentum": 2.670437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771271
      },
      {
        "date": "2025-11-28",
        "close": 66.926109,
        "direction_boundary": 18.074697,
        "core_momentum": 2.702751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767496
      },
      {
        "date": "2025-12-05",
        "close": 63.92942,
        "direction_boundary": 23.665726,
        "core_momentum": 1.70135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777572
      },
      {
        "date": "2025-12-12",
        "close": 61.721859,
        "direction_boundary": 22.916309,
        "core_momentum": 1.69336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776863
      },
      {
        "date": "2025-12-19",
        "close": 57.906071,
        "direction_boundary": 22.304945,
        "core_momentum": 1.596109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786106
      },
      {
        "date": "2025-12-26",
        "close": 57.146908,
        "direction_boundary": 21.900654,
        "core_momentum": 1.60937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788697
      },
      {
        "date": "2026-01-02",
        "close": 64.468826,
        "direction_boundary": 19.869347,
        "core_momentum": 2.244637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794392
      },
      {
        "date": "2026-01-09",
        "close": 70.821815,
        "direction_boundary": 18.459263,
        "core_momentum": 2.836655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797299
      },
      {
        "date": "2026-01-16",
        "close": 76.915085,
        "direction_boundary": 18.843834,
        "core_momentum": 3.081711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798621
      },
      {
        "date": "2026-01-23",
        "close": 86.874092,
        "direction_boundary": 20.510294,
        "core_momentum": 3.235634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804748
      },
      {
        "date": "2026-01-30",
        "close": 91.698769,
        "direction_boundary": 19.248125,
        "core_momentum": 3.764036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802487
      },
      {
        "date": "2026-02-06",
        "close": 85.755325,
        "direction_boundary": 20.717369,
        "core_momentum": 3.139296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819445
      },
      {
        "date": "2026-02-13",
        "close": 85.905159,
        "direction_boundary": 20.411688,
        "core_momentum": 3.208626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821674
      },
      {
        "date": "2026-02-27",
        "close": 114.004135,
        "direction_boundary": 24.129175,
        "core_momentum": 3.724742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882142
      },
      {
        "date": "2026-03-06",
        "close": 113.874283,
        "direction_boundary": 22.837423,
        "core_momentum": 3.986302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880714
      },
      {
        "date": "2026-03-13",
        "close": 105.403625,
        "direction_boundary": 24.139038,
        "core_momentum": 3.366521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888766
      },
      {
        "date": "2026-03-20",
        "close": 90.4002,
        "direction_boundary": 24.217924,
        "core_momentum": 2.732781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792508
      },
      {
        "date": "2026-03-27",
        "close": 88.622162,
        "direction_boundary": 24.484163,
        "core_momentum": 2.619571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795253
      },
      {
        "date": "2026-04-03",
        "close": 94.435745,
        "direction_boundary": 25.608286,
        "core_momentum": 2.687703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762237
      },
      {
        "date": "2026-04-10",
        "close": 97.562286,
        "direction_boundary": 24.27709,
        "core_momentum": 3.018698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745299
      },
      {
        "date": "2026-04-17",
        "close": 105.283768,
        "direction_boundary": 21.407619,
        "core_momentum": 3.918051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742
      },
      {
        "date": "2026-04-24",
        "close": 108.250488,
        "direction_boundary": 20.460991,
        "core_momentum": 4.290579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7068
      },
      {
        "date": "2026-05-01",
        "close": 116.671196,
        "direction_boundary": 21.604836,
        "core_momentum": 4.400235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70167
      },
      {
        "date": "2026-05-08",
        "close": 133.202942,
        "direction_boundary": 21.525948,
        "core_momentum": 5.188017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708918
      },
      {
        "date": "2026-05-15",
        "close": 121.58577,
        "direction_boundary": 21.871073,
        "core_momentum": 4.559205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67304
      },
      {
        "date": "2026-05-22",
        "close": 125.071915,
        "direction_boundary": 22.186617,
        "core_momentum": 4.637268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660918
      },
      {
        "date": "2026-05-29",
        "close": 117.75,
        "direction_boundary": 20.727232,
        "core_momentum": 4.680932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640587
      },
      {
        "date": "2026-06-05",
        "close": 117.32,
        "direction_boundary": 20.530016,
        "core_momentum": 4.71456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641148
      },
      {
        "date": "2026-06-12",
        "close": 101.68,
        "direction_boundary": 21.092077,
        "core_momentum": 3.820768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674897
      },
      {
        "date": "2026-06-19",
        "close": 117.290001,
        "direction_boundary": 20.293358,
        "core_momentum": 4.779724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69186
      },
      {
        "date": "2026-06-26",
        "close": 141.5,
        "direction_boundary": 19.871447,
        "core_momentum": 6.12077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715016
      },
      {
        "date": "2026-07-03",
        "close": 141.5,
        "direction_boundary": 21.2467,
        "core_momentum": 5.659858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713493
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "direction_boundary": 21.176941,
        "core_momentum": 5.233195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716517
      },
      {
        "date": "2026-07-17",
        "close": 94.050003,
        "direction_boundary": 21.834673,
        "core_momentum": 3.307369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871122
      },
      {
        "date": "2026-07-24",
        "close": 80.040001,
        "direction_boundary": 22.502369,
        "core_momentum": 2.556959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896288
      },
      {
        "date": "2026-07-31",
        "close": 67.510002,
        "direction_boundary": 23.180033,
        "core_momentum": 1.91242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909331
      },
      {
        "date": "2026-08-07",
        "close": 87.800003,
        "direction_boundary": 23.389309,
        "core_momentum": 2.753852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981784
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.13203,
        "volume": 3032408
      },
      {
        "date": "2023-08-04",
        "close": 20.209272,
        "volume": 3355375
      },
      {
        "date": "2023-08-11",
        "close": 19.456133,
        "volume": 2653738
      },
      {
        "date": "2023-08-18",
        "close": 19.060251,
        "volume": 3498100
      },
      {
        "date": "2023-08-25",
        "close": 17.553974,
        "volume": 3740646
      },
      {
        "date": "2023-09-01",
        "close": 20.624468,
        "volume": 13591236
      },
      {
        "date": "2023-09-08",
        "close": 20.778957,
        "volume": 7014225
      },
      {
        "date": "2023-09-15",
        "close": 20.08375,
        "volume": 3939774
      },
      {
        "date": "2023-09-22",
        "close": 20.093405,
        "volume": 6806734
      },
      {
        "date": "2023-09-29",
        "close": 20.788614,
        "volume": 3918577
      },
      {
        "date": "2023-10-13",
        "close": 21.387264,
        "volume": 9935837
      },
      {
        "date": "2023-10-20",
        "close": 20.373421,
        "volume": 6239991
      },
      {
        "date": "2023-10-27",
        "close": 21.155529,
        "volume": 6611326
      },
      {
        "date": "2023-11-03",
        "close": 23.328049,
        "volume": 21897956
      },
      {
        "date": "2023-11-10",
        "close": 23.907389,
        "volume": 35803864
      },
      {
        "date": "2023-11-17",
        "close": 24.728119,
        "volume": 16065985
      },
      {
        "date": "2023-11-24",
        "close": 24.428793,
        "volume": 23502765
      },
      {
        "date": "2023-12-01",
        "close": 25.104687,
        "volume": 12157882
      },
      {
        "date": "2023-12-08",
        "close": 24.052223,
        "volume": 11130017
      },
      {
        "date": "2023-12-15",
        "close": 23.984632,
        "volume": 10348636
      },
      {
        "date": "2023-12-22",
        "close": 23.009413,
        "volume": 8874560
      },
      {
        "date": "2023-12-29",
        "close": 24.032913,
        "volume": 8442451
      },
      {
        "date": "2024-01-05",
        "close": 22.555597,
        "volume": 8482319
      },
      {
        "date": "2024-01-12",
        "close": 22.053503,
        "volume": 9165469
      },
      {
        "date": "2024-01-19",
        "close": 20.489288,
        "volume": 9529834
      },
      {
        "date": "2024-01-26",
        "close": 19.369232,
        "volume": 12380353
      },
      {
        "date": "2024-02-02",
        "close": 14.763488,
        "volume": 20692730
      },
      {
        "date": "2024-02-09",
        "close": 14.628309,
        "volume": 23794966
      },
      {
        "date": "2024-02-23",
        "close": 16.424259,
        "volume": 20102528
      },
      {
        "date": "2024-03-01",
        "close": 17.389828,
        "volume": 27785460
      },
      {
        "date": "2024-03-08",
        "close": 17.167744,
        "volume": 14538976
      },
      {
        "date": "2024-03-15",
        "close": 18.191244,
        "volume": 15362377
      },
      {
        "date": "2024-03-22",
        "close": 17.785707,
        "volume": 13921927
      },
      {
        "date": "2024-03-29",
        "close": 17.148434,
        "volume": 9917340
      },
      {
        "date": "2024-04-05",
        "close": 16.887732,
        "volume": 5816587
      },
      {
        "date": "2024-04-12",
        "close": 16.366329,
        "volume": 9715319
      },
      {
        "date": "2024-04-19",
        "close": 15.38145,
        "volume": 14104486
      },
      {
        "date": "2024-04-26",
        "close": 16.395292,
        "volume": 9103543
      },
      {
        "date": "2024-05-03",
        "close": 17.418791,
        "volume": 6661390
      },
      {
        "date": "2024-05-10",
        "close": 17.476725,
        "volume": 9782188
      },
      {
        "date": "2024-05-17",
        "close": 17.46707,
        "volume": 9044127
      },
      {
        "date": "2024-05-24",
        "close": 16.916697,
        "volume": 7353832
      },
      {
        "date": "2024-05-31",
        "close": 17.457417,
        "volume": 7476838
      },
      {
        "date": "2024-06-07",
        "close": 15.815953,
        "volume": 11869506
      },
      {
        "date": "2024-06-14",
        "close": 16.363314,
        "volume": 8104350
      },
      {
        "date": "2024-06-21",
        "close": 16.333952,
        "volume": 8391414
      },
      {
        "date": "2024-06-28",
        "close": 16.0795,
        "volume": 8497090
      },
      {
        "date": "2024-07-05",
        "close": 14.797445,
        "volume": 6713468
      },
      {
        "date": "2024-07-12",
        "close": 15.541233,
        "volume": 6982726
      },
      {
        "date": "2024-07-19",
        "close": 14.963819,
        "volume": 6300727
      },
      {
        "date": "2024-07-26",
        "close": 14.582139,
        "volume": 5169564
      },
      {
        "date": "2024-08-02",
        "close": 14.758299,
        "volume": 6757835
      },
      {
        "date": "2024-08-09",
        "close": 14.239605,
        "volume": 6124001
      },
      {
        "date": "2024-08-16",
        "close": 14.513632,
        "volume": 6518674
      },
      {
        "date": "2024-08-23",
        "close": 13.583899,
        "volume": 5444485
      },
      {
        "date": "2024-08-30",
        "close": 14.572352,
        "volume": 7810908
      },
      {
        "date": "2024-09-06",
        "close": 13.593685,
        "volume": 6553296
      },
      {
        "date": "2024-09-13",
        "close": 13.407738,
        "volume": 4979735
      },
      {
        "date": "2024-09-20",
        "close": 13.446885,
        "volume": 3627859
      },
      {
        "date": "2024-09-27",
        "close": 15.639098,
        "volume": 9380458
      },
      {
        "date": "2024-10-04",
        "close": 17.808456,
        "volume": 5611722
      },
      {
        "date": "2024-10-11",
        "close": 17.128069,
        "volume": 22069081
      },
      {
        "date": "2024-10-18",
        "close": 17.660547,
        "volume": 9519081
      },
      {
        "date": "2024-10-25",
        "close": 18.833971,
        "volume": 13202583
      },
      {
        "date": "2024-11-01",
        "close": 17.345003,
        "volume": 16840055
      },
      {
        "date": "2024-11-08",
        "close": 18.824112,
        "volume": 14411812
      },
      {
        "date": "2024-11-15",
        "close": 18.222607,
        "volume": 15713732
      },
      {
        "date": "2024-11-22",
        "close": 17.512636,
        "volume": 10708668
      },
      {
        "date": "2024-11-29",
        "close": 18.074697,
        "volume": 9706031
      },
      {
        "date": "2024-12-06",
        "close": 23.665726,
        "volume": 64018064
      },
      {
        "date": "2024-12-13",
        "close": 22.916309,
        "volume": 41691119
      },
      {
        "date": "2024-12-20",
        "close": 22.304945,
        "volume": 16773120
      },
      {
        "date": "2024-12-27",
        "close": 21.900654,
        "volume": 30273247
      },
      {
        "date": "2025-01-03",
        "close": 19.869347,
        "volume": 23466890
      },
      {
        "date": "2025-01-10",
        "close": 18.459263,
        "volume": 20784480
      },
      {
        "date": "2025-01-17",
        "close": 18.843834,
        "volume": 23914157
      },
      {
        "date": "2025-01-24",
        "close": 20.510294,
        "volume": 35961697
      },
      {
        "date": "2025-01-31",
        "close": 19.248125,
        "volume": 5754606
      },
      {
        "date": "2025-02-07",
        "close": 20.717369,
        "volume": 23430938
      },
      {
        "date": "2025-02-14",
        "close": 20.411688,
        "volume": 33089791
      },
      {
        "date": "2025-02-21",
        "close": 24.129175,
        "volume": 60236831
      },
      {
        "date": "2025-02-28",
        "close": 22.837423,
        "volume": 52884117
      },
      {
        "date": "2025-03-07",
        "close": 24.139038,
        "volume": 25925446
      },
      {
        "date": "2025-03-14",
        "close": 24.217924,
        "volume": 31258571
      },
      {
        "date": "2025-03-21",
        "close": 24.484163,
        "volume": 34306928
      },
      {
        "date": "2025-03-28",
        "close": 25.608286,
        "volume": 32806738
      },
      {
        "date": "2025-04-04",
        "close": 24.27709,
        "volume": 32581667
      },
      {
        "date": "2025-04-11",
        "close": 21.407619,
        "volume": 34610382
      },
      {
        "date": "2025-04-18",
        "close": 20.460991,
        "volume": 16419133
      },
      {
        "date": "2025-04-25",
        "close": 21.604836,
        "volume": 16150632
      },
      {
        "date": "2025-05-02",
        "close": 21.525948,
        "volume": 8494952
      },
      {
        "date": "2025-05-09",
        "close": 21.871073,
        "volume": 13602214
      },
      {
        "date": "2025-05-16",
        "close": 22.186617,
        "volume": 20048005
      },
      {
        "date": "2025-05-23",
        "close": 20.727232,
        "volume": 14173244
      },
      {
        "date": "2025-05-30",
        "close": 20.530016,
        "volume": 12435813
      },
      {
        "date": "2025-06-06",
        "close": 21.092077,
        "volume": 6884183
      },
      {
        "date": "2025-06-13",
        "close": 20.293358,
        "volume": 7933037
      },
      {
        "date": "2025-06-20",
        "close": 19.871447,
        "volume": 6505503
      },
      {
        "date": "2025-06-27",
        "close": 21.2467,
        "volume": 10122060
      },
      {
        "date": "2025-07-04",
        "close": 21.176941,
        "volume": 8664045
      },
      {
        "date": "2025-07-11",
        "close": 21.834673,
        "volume": 8207360
      },
      {
        "date": "2025-07-18",
        "close": 22.502369,
        "volume": 12785764
      },
      {
        "date": "2025-07-25",
        "close": 23.180033,
        "volume": 18886147
      },
      {
        "date": "2025-08-01",
        "close": 23.389309,
        "volume": 16692692
      },
      {
        "date": "2025-08-08",
        "close": 24.455631,
        "volume": 17932977
      },
      {
        "date": "2025-08-15",
        "close": 25.222982,
        "volume": 26723656
      },
      {
        "date": "2025-08-22",
        "close": 25.511986,
        "volume": 16286266
      },
      {
        "date": "2025-08-29",
        "close": 25.23295,
        "volume": 21892050
      },
      {
        "date": "2025-09-05",
        "close": 29.41851,
        "volume": 55910459
      },
      {
        "date": "2025-09-12",
        "close": 43.111267,
        "volume": 88806302
      },
      {
        "date": "2025-09-19",
        "close": 44.645977,
        "volume": 75826289
      },
      {
        "date": "2025-09-26",
        "close": 53.940449,
        "volume": 60806534
      },
      {
        "date": "2025-10-03",
        "close": 49.325546,
        "volume": 15779676
      },
      {
        "date": "2025-10-10",
        "close": 47.377693,
        "volume": 17209902
      },
      {
        "date": "2025-10-17",
        "close": 41.763893,
        "volume": 31112131
      },
      {
        "date": "2025-10-24",
        "close": 46.508656,
        "volume": 35025280
      },
      {
        "date": "2025-10-31",
        "close": 51.443207,
        "volume": 51162189
      },
      {
        "date": "2025-11-07",
        "close": 64.708557,
        "volume": 52429284
      },
      {
        "date": "2025-11-14",
        "close": 72.430038,
        "volume": 71869588
      },
      {
        "date": "2025-11-21",
        "close": 64.27903,
        "volume": 45343064
      },
      {
        "date": "2025-11-28",
        "close": 66.926109,
        "volume": 61964550
      },
      {
        "date": "2025-12-05",
        "close": 63.92942,
        "volume": 51091663
      },
      {
        "date": "2025-12-12",
        "close": 61.721859,
        "volume": 43052244
      },
      {
        "date": "2025-12-19",
        "close": 57.906071,
        "volume": 23693135
      },
      {
        "date": "2025-12-26",
        "close": 57.146908,
        "volume": 47394438
      },
      {
        "date": "2026-01-02",
        "close": 64.468826,
        "volume": 35931690
      },
      {
        "date": "2026-01-09",
        "close": 70.821815,
        "volume": 44225736
      },
      {
        "date": "2026-01-16",
        "close": 76.915085,
        "volume": 46944814
      },
      {
        "date": "2026-01-23",
        "close": 86.874092,
        "volume": 47318227
      },
      {
        "date": "2026-01-30",
        "close": 91.698769,
        "volume": 53473383
      },
      {
        "date": "2026-02-06",
        "close": 85.755325,
        "volume": 32348939
      },
      {
        "date": "2026-02-13",
        "close": 85.905159,
        "volume": 20293226
      },
      {
        "date": "2026-02-27",
        "close": 114.004135,
        "volume": 46250755
      },
      {
        "date": "2026-03-06",
        "close": 113.874283,
        "volume": 55028111
      },
      {
        "date": "2026-03-13",
        "close": 105.403625,
        "volume": 32697397
      },
      {
        "date": "2026-03-20",
        "close": 90.4002,
        "volume": 24545393
      },
      {
        "date": "2026-03-27",
        "close": 88.622162,
        "volume": 27421852
      },
      {
        "date": "2026-04-03",
        "close": 94.435745,
        "volume": 33523954
      },
      {
        "date": "2026-04-10",
        "close": 97.562286,
        "volume": 32381716
      },
      {
        "date": "2026-04-17",
        "close": 105.283768,
        "volume": 44691630
      },
      {
        "date": "2026-04-24",
        "close": 108.250488,
        "volume": 40743932
      },
      {
        "date": "2026-05-01",
        "close": 116.671196,
        "volume": 23614628
      },
      {
        "date": "2026-05-08",
        "close": 133.202942,
        "volume": 22927903
      },
      {
        "date": "2026-05-15",
        "close": 121.58577,
        "volume": 39954716
      },
      {
        "date": "2026-05-22",
        "close": 125.071915,
        "volume": 33492937
      },
      {
        "date": "2026-05-29",
        "close": 117.75,
        "volume": 48874273
      },
      {
        "date": "2026-06-05",
        "close": 117.32,
        "volume": 8865425
      },
      {
        "date": "2026-06-12",
        "close": 101.68,
        "volume": 4557090
      },
      {
        "date": "2026-06-19",
        "close": 117.290001,
        "volume": 21238958
      },
      {
        "date": "2026-06-26",
        "close": 141.5,
        "volume": 16262389
      },
      {
        "date": "2026-07-03",
        "close": 141.5,
        "volume": 7987409
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "volume": 37866119
      },
      {
        "date": "2026-07-17",
        "close": 94.050003,
        "volume": 29767329
      },
      {
        "date": "2026-07-24",
        "close": 80.040001,
        "volume": 37203036
      },
      {
        "date": "2026-07-31",
        "close": 67.510002,
        "volume": 40400980
      },
      {
        "date": "2026-08-07",
        "close": 87.800003,
        "volume": 41473042
      }
    ],
    "sharemaestro_context": {
      "trend": 103.692626,
      "fair_value": 39.854784,
      "market_activity": -7.095949,
      "market_dynamics": -1.137378,
      "relative_strength": 10.573263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.004024,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004697,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.003802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063199,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.086494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.960227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.834381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.832383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.129435
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.092165
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.082353
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.05636
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.021832
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.154724
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.121538
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.080308
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.23799
      }
    ]
  }
}