{
  "ticker": {
    "uuid": "bec767d5-f719-4a89-8ba6-e344b477b345",
    "symbol": "VNG",
    "name": "Vanachai Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.0,
    "boundary_margin": 0.03,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211838,
    "volatility_stability": 0.7585,
    "risk_context": 0.4721,
    "current_regime": {
      "move": 0.019802,
      "interruption": -0.028302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.441,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.095631,
        "direction_boundary": 6.305012,
        "core_momentum": -0.350417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261355
      },
      {
        "date": "2023-08-25",
        "close": 3.999489,
        "direction_boundary": 6.210907,
        "core_momentum": -0.356054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25268
      },
      {
        "date": "2023-09-01",
        "close": 3.826434,
        "direction_boundary": 6.163856,
        "core_momentum": -0.379214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253572
      },
      {
        "date": "2023-09-08",
        "close": 3.845662,
        "direction_boundary": 6.210907,
        "core_momentum": -0.380821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253233
      },
      {
        "date": "2023-09-15",
        "close": 3.691836,
        "direction_boundary": 6.163856,
        "core_momentum": -0.401051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255722
      },
      {
        "date": "2023-09-22",
        "close": 3.653379,
        "direction_boundary": 5.740384,
        "core_momentum": -0.363565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202062
      },
      {
        "date": "2023-09-29",
        "close": 3.576466,
        "direction_boundary": 5.64628,
        "core_momentum": -0.36658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202343
      },
      {
        "date": "2023-10-06",
        "close": 3.576466,
        "direction_boundary": 5.599227,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202343
      },
      {
        "date": "2023-10-13",
        "close": 3.595694,
        "direction_boundary": 5.411018,
        "core_momentum": -0.335487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2023-10-20",
        "close": 3.538009,
        "direction_boundary": 5.552175,
        "core_momentum": -0.362771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20306
      },
      {
        "date": "2023-10-27",
        "close": 3.557238,
        "direction_boundary": 5.599227,
        "core_momentum": -0.364691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203756
      },
      {
        "date": "2023-11-03",
        "close": 3.518781,
        "direction_boundary": 5.975646,
        "core_momentum": -0.411146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201746
      },
      {
        "date": "2023-11-10",
        "close": 3.557238,
        "direction_boundary": 5.552175,
        "core_momentum": -0.359307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142696
      },
      {
        "date": "2023-11-17",
        "close": 3.518781,
        "direction_boundary": 5.505123,
        "core_momentum": -0.360817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131153
      },
      {
        "date": "2023-11-24",
        "close": 3.576466,
        "direction_boundary": 5.458071,
        "core_momentum": -0.344738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2023-12-01",
        "close": 3.557238,
        "direction_boundary": 5.505123,
        "core_momentum": -0.353831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131611
      },
      {
        "date": "2023-12-08",
        "close": 3.538009,
        "direction_boundary": 5.458071,
        "core_momentum": -0.351784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "date": "2023-12-15",
        "close": 3.499553,
        "direction_boundary": 5.363966,
        "core_momentum": -0.347581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2023-12-22",
        "close": 3.557238,
        "direction_boundary": 5.316913,
        "core_momentum": -0.330958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2023-12-29",
        "close": 3.576466,
        "direction_boundary": 5.363966,
        "core_momentum": -0.333242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132139
      },
      {
        "date": "2024-01-05",
        "close": 3.634151,
        "direction_boundary": 5.363966,
        "core_momentum": -0.322488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112862
      },
      {
        "date": "2024-01-12",
        "close": 3.576466,
        "direction_boundary": 5.552175,
        "core_momentum": -0.355844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113941
      },
      {
        "date": "2024-01-19",
        "close": 3.557238,
        "direction_boundary": 5.505123,
        "core_momentum": -0.353831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110691
      },
      {
        "date": "2024-01-26",
        "close": 3.441868,
        "direction_boundary": 5.316913,
        "core_momentum": -0.352657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2024-02-02",
        "close": 3.461096,
        "direction_boundary": 5.222809,
        "core_momentum": -0.337311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2024-02-09",
        "close": 3.538009,
        "direction_boundary": 4.987547,
        "core_momentum": -0.290631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2024-02-16",
        "close": 3.518781,
        "direction_boundary": 4.940495,
        "core_momentum": -0.287768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122255
      },
      {
        "date": "2024-02-23",
        "close": 3.538009,
        "direction_boundary": 4.667591,
        "core_momentum": -0.242005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2024-03-01",
        "close": 3.480325,
        "direction_boundary": 4.479382,
        "core_momentum": -0.223035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107637
      },
      {
        "date": "2024-03-08",
        "close": 3.518781,
        "direction_boundary": 4.517024,
        "core_momentum": -0.220996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      },
      {
        "date": "2024-03-15",
        "close": 3.538115,
        "direction_boundary": 4.384055,
        "core_momentum": -0.192958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095165
      },
      {
        "date": "2024-03-22",
        "close": 3.518781,
        "direction_boundary": 4.855149,
        "core_momentum": -0.275248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094488
      },
      {
        "date": "2024-03-29",
        "close": 3.499447,
        "direction_boundary": 4.768621,
        "core_momentum": -0.266151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090306
      },
      {
        "date": "2024-04-05",
        "close": 3.460779,
        "direction_boundary": 4.768621,
        "core_momentum": -0.27426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091407
      },
      {
        "date": "2024-04-12",
        "close": 3.383443,
        "direction_boundary": 4.768621,
        "core_momentum": -0.290478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095487
      },
      {
        "date": "2024-04-19",
        "close": 3.383443,
        "direction_boundary": 4.691708,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093412
      },
      {
        "date": "2024-04-26",
        "close": 3.306108,
        "direction_boundary": 4.595567,
        "core_momentum": -0.280588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2024-05-03",
        "close": 3.286774,
        "direction_boundary": 4.460968,
        "core_momentum": -0.263215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09677
      },
      {
        "date": "2024-05-10",
        "close": 3.286774,
        "direction_boundary": 3.999489,
        "core_momentum": -0.178202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094895
      },
      {
        "date": "2024-05-17",
        "close": 3.615451,
        "direction_boundary": 3.826434,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165412
      },
      {
        "date": "2024-05-24",
        "close": 3.731455,
        "direction_boundary": 3.864891,
        "core_momentum": -0.034525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169544
      },
      {
        "date": "2024-05-31",
        "close": 3.596117,
        "direction_boundary": 3.807206,
        "core_momentum": -0.055445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177613
      },
      {
        "date": "2024-06-07",
        "close": 3.460779,
        "direction_boundary": 3.864891,
        "core_momentum": -0.10456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2024-06-14",
        "close": 3.480113,
        "direction_boundary": 3.845662,
        "core_momentum": -0.095055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185096
      },
      {
        "date": "2024-06-21",
        "close": 3.344776,
        "direction_boundary": 3.807206,
        "core_momentum": -0.121462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2024-06-28",
        "close": 3.248106,
        "direction_boundary": 3.826434,
        "core_momentum": -0.15114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194483
      },
      {
        "date": "2024-07-05",
        "close": 3.344776,
        "direction_boundary": 4.018717,
        "core_momentum": -0.167701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2024-07-12",
        "close": 3.36411,
        "direction_boundary": 4.018717,
        "core_momentum": -0.16289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197513
      },
      {
        "date": "2024-07-19",
        "close": 3.26744,
        "direction_boundary": 4.076402,
        "core_momentum": -0.19845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2024-07-26",
        "close": 3.286774,
        "direction_boundary": 4.057174,
        "core_momentum": -0.189886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2024-08-02",
        "close": 3.306108,
        "direction_boundary": 4.057174,
        "core_momentum": -0.18512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196679
      },
      {
        "date": "2024-08-09",
        "close": 3.286774,
        "direction_boundary": 4.057174,
        "core_momentum": -0.189886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193725
      },
      {
        "date": "2024-08-16",
        "close": 3.36411,
        "direction_boundary": 4.095631,
        "core_momentum": -0.17861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197012
      },
      {
        "date": "2024-08-23",
        "close": 3.568906,
        "direction_boundary": 3.999489,
        "core_momentum": -0.10766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214216
      },
      {
        "date": "2024-08-30",
        "close": 3.568906,
        "direction_boundary": 3.826434,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21285
      },
      {
        "date": "2024-09-06",
        "close": 3.549297,
        "direction_boundary": 3.845662,
        "core_momentum": -0.077065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212526
      },
      {
        "date": "2024-09-13",
        "close": 3.529687,
        "direction_boundary": 3.691836,
        "core_momentum": -0.043921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212542
      },
      {
        "date": "2024-09-20",
        "close": 3.529687,
        "direction_boundary": 3.653379,
        "core_momentum": -0.033857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2124
      },
      {
        "date": "2024-09-27",
        "close": 3.647344,
        "direction_boundary": 3.576466,
        "core_momentum": 0.019818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216961
      },
      {
        "date": "2024-10-04",
        "close": 3.588516,
        "direction_boundary": 3.576466,
        "core_momentum": 0.003369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21768
      },
      {
        "date": "2024-10-11",
        "close": 3.549297,
        "direction_boundary": 3.595694,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215707
      },
      {
        "date": "2024-10-18",
        "close": 3.333594,
        "direction_boundary": 3.538009,
        "core_momentum": -0.057777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233562
      },
      {
        "date": "2024-10-25",
        "close": 3.333594,
        "direction_boundary": 3.557238,
        "core_momentum": -0.06287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231287
      },
      {
        "date": "2024-11-01",
        "close": 3.274765,
        "direction_boundary": 3.518781,
        "core_momentum": -0.069347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2024-11-08",
        "close": 3.274765,
        "direction_boundary": 3.557238,
        "core_momentum": -0.079408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2024-11-15",
        "close": 3.294375,
        "direction_boundary": 3.518781,
        "core_momentum": -0.063774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2024-11-22",
        "close": 3.333594,
        "direction_boundary": 3.576466,
        "core_momentum": -0.067908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2024-11-29",
        "close": 3.274765,
        "direction_boundary": 3.557238,
        "core_momentum": -0.079408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177434
      },
      {
        "date": "2024-12-06",
        "close": 3.117891,
        "direction_boundary": 3.538009,
        "core_momentum": -0.118744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2024-12-13",
        "close": 3.098281,
        "direction_boundary": 3.499553,
        "core_momentum": -0.114664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181692
      },
      {
        "date": "2024-12-20",
        "close": 3.078672,
        "direction_boundary": 3.557238,
        "core_momentum": -0.134533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2024-12-27",
        "close": 3.039453,
        "direction_boundary": 3.576466,
        "core_momentum": -0.150152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2025-01-03",
        "close": 3.000234,
        "direction_boundary": 3.634151,
        "core_momentum": -0.174433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165232
      },
      {
        "date": "2025-01-10",
        "close": 2.980625,
        "direction_boundary": 3.576466,
        "core_momentum": -0.1666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2025-01-17",
        "close": 2.902188,
        "direction_boundary": 3.557238,
        "core_momentum": -0.184146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163925
      },
      {
        "date": "2025-01-24",
        "close": 2.921797,
        "direction_boundary": 3.441868,
        "core_momentum": -0.151101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2025-01-31",
        "close": 2.921797,
        "direction_boundary": 3.461096,
        "core_momentum": -0.155817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2025-02-07",
        "close": 2.764922,
        "direction_boundary": 3.538009,
        "core_momentum": -0.218509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2025-02-14",
        "close": 2.745312,
        "direction_boundary": 3.518781,
        "core_momentum": -0.219812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172534
      },
      {
        "date": "2025-02-21",
        "close": 2.725703,
        "direction_boundary": 3.538009,
        "core_momentum": -0.229594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2025-02-28",
        "close": 2.666875,
        "direction_boundary": 3.480325,
        "core_momentum": -0.233728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2025-03-07",
        "close": 2.647266,
        "direction_boundary": 3.518781,
        "core_momentum": -0.247675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143007
      },
      {
        "date": "2025-03-14",
        "close": 2.51,
        "direction_boundary": 3.538115,
        "core_momentum": -0.290583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154054
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "direction_boundary": 3.518781,
        "core_momentum": -0.289527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2025-03-28",
        "close": 2.36,
        "direction_boundary": 3.499447,
        "core_momentum": -0.325608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150396
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "direction_boundary": 3.460779,
        "core_momentum": -0.370084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "direction_boundary": 3.383443,
        "core_momentum": -0.367508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173236
      },
      {
        "date": "2025-04-18",
        "close": 2.14,
        "direction_boundary": 3.383443,
        "core_momentum": -0.367508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163482
      },
      {
        "date": "2025-04-25",
        "close": 2.16,
        "direction_boundary": 3.306108,
        "core_momentum": -0.346664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2025-05-02",
        "close": 2.22,
        "direction_boundary": 3.286774,
        "core_momentum": -0.324566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "direction_boundary": 3.286774,
        "core_momentum": -0.318481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178735
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "direction_boundary": 3.615451,
        "core_momentum": -0.385969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176482
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "direction_boundary": 3.731455,
        "core_momentum": -0.421137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2025-05-30",
        "close": 2.08,
        "direction_boundary": 3.596117,
        "core_momentum": -0.421598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "direction_boundary": 3.460779,
        "core_momentum": -0.398979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 3.480113,
        "core_momentum": -0.425306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173224
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "direction_boundary": 3.344776,
        "core_momentum": -0.414012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2025-06-27",
        "close": 1.95,
        "direction_boundary": 3.248106,
        "core_momentum": -0.39965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173346
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "direction_boundary": 3.344776,
        "core_momentum": -0.414012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2025-07-11",
        "close": 1.95,
        "direction_boundary": 3.36411,
        "core_momentum": -0.420352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176168
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "direction_boundary": 3.26744,
        "core_momentum": -0.403203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176915
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "direction_boundary": 3.286774,
        "core_momentum": -0.406713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "direction_boundary": 3.306108,
        "core_momentum": -0.38901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188093
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "direction_boundary": 3.286774,
        "core_momentum": -0.391501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "direction_boundary": 3.36411,
        "core_momentum": -0.408462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178748
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "direction_boundary": 3.568906,
        "core_momentum": -0.44801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178623
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "direction_boundary": 3.568906,
        "core_momentum": -0.434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185427
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "direction_boundary": 3.549297,
        "core_momentum": -0.430873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185972
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "direction_boundary": 3.529687,
        "core_momentum": -0.393714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198104
      },
      {
        "date": "2025-09-19",
        "close": 2.16,
        "direction_boundary": 3.529687,
        "core_momentum": -0.388048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199246
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "direction_boundary": 3.647344,
        "core_momentum": -0.424239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187723
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "direction_boundary": 3.588516,
        "core_momentum": -0.420373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153989
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "direction_boundary": 3.549297,
        "core_momentum": -0.419603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15255
      },
      {
        "date": "2025-10-17",
        "close": 1.99,
        "direction_boundary": 3.333594,
        "core_momentum": -0.403047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159271
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 3.333594,
        "core_momentum": -0.400047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15873
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "direction_boundary": 3.274765,
        "core_momentum": -0.389269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 3.274765,
        "core_momentum": -0.392323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15153
      },
      {
        "date": "2025-11-14",
        "close": 1.94,
        "direction_boundary": 3.294375,
        "core_momentum": -0.411117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15419
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "direction_boundary": 3.333594,
        "core_momentum": -0.436044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "direction_boundary": 3.274765,
        "core_momentum": -0.447289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2025-12-05",
        "close": 1.81,
        "direction_boundary": 3.117891,
        "core_momentum": -0.419479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "direction_boundary": 3.098281,
        "core_momentum": -0.42226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "direction_boundary": 3.078672,
        "core_momentum": -0.425077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146571
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "direction_boundary": 3.039453,
        "core_momentum": -0.427529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2026-01-02",
        "close": 1.76,
        "direction_boundary": 3.000234,
        "core_momentum": -0.413379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2026-01-09",
        "close": 1.78,
        "direction_boundary": 2.980625,
        "core_momentum": -0.40281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "direction_boundary": 2.902188,
        "core_momentum": -0.397007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151341
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 2.921797,
        "core_momentum": -0.421589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157047
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "direction_boundary": 2.921797,
        "core_momentum": -0.421589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145959
      },
      {
        "date": "2026-02-06",
        "close": 2.0,
        "direction_boundary": 2.764922,
        "core_momentum": -0.276652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283343
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "direction_boundary": 2.745312,
        "core_momentum": -0.2642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283573
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "direction_boundary": 2.725703,
        "core_momentum": -0.280919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286432
      },
      {
        "date": "2026-02-27",
        "close": 1.97,
        "direction_boundary": 2.666875,
        "core_momentum": -0.261308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28424
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "direction_boundary": 2.647266,
        "core_momentum": -0.274723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286294
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "direction_boundary": 2.51,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274441
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "direction_boundary": 2.5,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274528
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 2.36,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274107
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "direction_boundary": 2.18,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308512
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 2.14,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308151
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 2.14,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304282
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "direction_boundary": 2.16,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305667
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "direction_boundary": 2.22,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307019
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "direction_boundary": 2.24,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307189
      },
      {
        "date": "2026-05-15",
        "close": 1.98,
        "direction_boundary": 2.22,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308006
      },
      {
        "date": "2026-05-22",
        "close": 1.96,
        "direction_boundary": 2.16,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304956
      },
      {
        "date": "2026-05-29",
        "close": 1.92,
        "direction_boundary": 2.08,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301388
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 2.08,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301895
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 2.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301332
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "direction_boundary": 1.96,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300719
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.95,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307979
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "direction_boundary": 1.96,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308615
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308546
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307076
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "direction_boundary": 1.95,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309953
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 2.02,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309953
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "direction_boundary": 2.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.095631,
        "volume": 49000
      },
      {
        "date": "2023-08-25",
        "close": 3.999489,
        "volume": 290300
      },
      {
        "date": "2023-09-01",
        "close": 3.826434,
        "volume": 1149400
      },
      {
        "date": "2023-09-08",
        "close": 3.845662,
        "volume": 343900
      },
      {
        "date": "2023-09-15",
        "close": 3.691836,
        "volume": 1149400
      },
      {
        "date": "2023-09-22",
        "close": 3.653379,
        "volume": 420200
      },
      {
        "date": "2023-09-29",
        "close": 3.576466,
        "volume": 720000
      },
      {
        "date": "2023-10-06",
        "close": 3.576466,
        "volume": 131800
      },
      {
        "date": "2023-10-13",
        "close": 3.595694,
        "volume": 197100
      },
      {
        "date": "2023-10-20",
        "close": 3.538009,
        "volume": 489700
      },
      {
        "date": "2023-10-27",
        "close": 3.557238,
        "volume": 251900
      },
      {
        "date": "2023-11-03",
        "close": 3.518781,
        "volume": 271000
      },
      {
        "date": "2023-11-10",
        "close": 3.557238,
        "volume": 141700
      },
      {
        "date": "2023-11-17",
        "close": 3.518781,
        "volume": 206100
      },
      {
        "date": "2023-11-24",
        "close": 3.576466,
        "volume": 148700
      },
      {
        "date": "2023-12-01",
        "close": 3.557238,
        "volume": 109100
      },
      {
        "date": "2023-12-08",
        "close": 3.538009,
        "volume": 94200
      },
      {
        "date": "2023-12-15",
        "close": 3.499553,
        "volume": 66600
      },
      {
        "date": "2023-12-22",
        "close": 3.557238,
        "volume": 168200
      },
      {
        "date": "2023-12-29",
        "close": 3.576466,
        "volume": 150000
      },
      {
        "date": "2024-01-05",
        "close": 3.634151,
        "volume": 465100
      },
      {
        "date": "2024-01-12",
        "close": 3.576466,
        "volume": 421700
      },
      {
        "date": "2024-01-19",
        "close": 3.557238,
        "volume": 237700
      },
      {
        "date": "2024-01-26",
        "close": 3.441868,
        "volume": 1461300
      },
      {
        "date": "2024-02-02",
        "close": 3.461096,
        "volume": 156200
      },
      {
        "date": "2024-02-09",
        "close": 3.538009,
        "volume": 145800
      },
      {
        "date": "2024-02-16",
        "close": 3.518781,
        "volume": 108900
      },
      {
        "date": "2024-02-23",
        "close": 3.538009,
        "volume": 154900
      },
      {
        "date": "2024-03-01",
        "close": 3.480325,
        "volume": 216200
      },
      {
        "date": "2024-03-08",
        "close": 3.518781,
        "volume": 66800
      },
      {
        "date": "2024-03-15",
        "close": 3.538115,
        "volume": 102300
      },
      {
        "date": "2024-03-22",
        "close": 3.518781,
        "volume": 109000
      },
      {
        "date": "2024-03-29",
        "close": 3.499447,
        "volume": 6767900
      },
      {
        "date": "2024-04-05",
        "close": 3.460779,
        "volume": 281600
      },
      {
        "date": "2024-04-12",
        "close": 3.383443,
        "volume": 276400
      },
      {
        "date": "2024-04-19",
        "close": 3.383443,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.306108,
        "volume": 643300
      },
      {
        "date": "2024-05-03",
        "close": 3.286774,
        "volume": 474200
      },
      {
        "date": "2024-05-10",
        "close": 3.286774,
        "volume": 716000
      },
      {
        "date": "2024-05-17",
        "close": 3.615451,
        "volume": 1928900
      },
      {
        "date": "2024-05-24",
        "close": 3.731455,
        "volume": 91300
      },
      {
        "date": "2024-05-31",
        "close": 3.596117,
        "volume": 344300
      },
      {
        "date": "2024-06-07",
        "close": 3.460779,
        "volume": 400600
      },
      {
        "date": "2024-06-14",
        "close": 3.480113,
        "volume": 281000
      },
      {
        "date": "2024-06-21",
        "close": 3.344776,
        "volume": 88500
      },
      {
        "date": "2024-06-28",
        "close": 3.248106,
        "volume": 451400
      },
      {
        "date": "2024-07-05",
        "close": 3.344776,
        "volume": 477700
      },
      {
        "date": "2024-07-12",
        "close": 3.36411,
        "volume": 230000
      },
      {
        "date": "2024-07-19",
        "close": 3.26744,
        "volume": 101000
      },
      {
        "date": "2024-07-26",
        "close": 3.286774,
        "volume": 183900
      },
      {
        "date": "2024-08-02",
        "close": 3.306108,
        "volume": 55500
      },
      {
        "date": "2024-08-09",
        "close": 3.286774,
        "volume": 663100
      },
      {
        "date": "2024-08-16",
        "close": 3.36411,
        "volume": 178700
      },
      {
        "date": "2024-08-23",
        "close": 3.568906,
        "volume": 419600
      },
      {
        "date": "2024-08-30",
        "close": 3.568906,
        "volume": 142500
      },
      {
        "date": "2024-09-06",
        "close": 3.549297,
        "volume": 110800
      },
      {
        "date": "2024-09-13",
        "close": 3.529687,
        "volume": 267600
      },
      {
        "date": "2024-09-20",
        "close": 3.529687,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.647344,
        "volume": 598500
      },
      {
        "date": "2024-10-04",
        "close": 3.588516,
        "volume": 219500
      },
      {
        "date": "2024-10-11",
        "close": 3.549297,
        "volume": 85800
      },
      {
        "date": "2024-10-18",
        "close": 3.333594,
        "volume": 737400
      },
      {
        "date": "2024-10-25",
        "close": 3.333594,
        "volume": 196300
      },
      {
        "date": "2024-11-01",
        "close": 3.274765,
        "volume": 256700
      },
      {
        "date": "2024-11-08",
        "close": 3.274765,
        "volume": 449200
      },
      {
        "date": "2024-11-15",
        "close": 3.294375,
        "volume": 1136500
      },
      {
        "date": "2024-11-22",
        "close": 3.333594,
        "volume": 331800
      },
      {
        "date": "2024-11-29",
        "close": 3.274765,
        "volume": 224800
      },
      {
        "date": "2024-12-06",
        "close": 3.117891,
        "volume": 1438500
      },
      {
        "date": "2024-12-13",
        "close": 3.098281,
        "volume": 338100
      },
      {
        "date": "2024-12-20",
        "close": 3.078672,
        "volume": 242700
      },
      {
        "date": "2024-12-27",
        "close": 3.039453,
        "volume": 623100
      },
      {
        "date": "2025-01-03",
        "close": 3.000234,
        "volume": 293100
      },
      {
        "date": "2025-01-10",
        "close": 2.980625,
        "volume": 327600
      },
      {
        "date": "2025-01-17",
        "close": 2.902188,
        "volume": 490200
      },
      {
        "date": "2025-01-24",
        "close": 2.921797,
        "volume": 300300
      },
      {
        "date": "2025-01-31",
        "close": 2.921797,
        "volume": 314000
      },
      {
        "date": "2025-02-07",
        "close": 2.764922,
        "volume": 317800
      },
      {
        "date": "2025-02-14",
        "close": 2.745312,
        "volume": 265600
      },
      {
        "date": "2025-02-21",
        "close": 2.725703,
        "volume": 405500
      },
      {
        "date": "2025-02-28",
        "close": 2.666875,
        "volume": 318100
      },
      {
        "date": "2025-03-07",
        "close": 2.647266,
        "volume": 300500
      },
      {
        "date": "2025-03-14",
        "close": 2.51,
        "volume": 639800
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "volume": 103400
      },
      {
        "date": "2025-03-28",
        "close": 2.36,
        "volume": 322000
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "volume": 319500
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "volume": 360300
      },
      {
        "date": "2025-04-18",
        "close": 2.14,
        "volume": 114800
      },
      {
        "date": "2025-04-25",
        "close": 2.16,
        "volume": 383400
      },
      {
        "date": "2025-05-02",
        "close": 2.22,
        "volume": 462100
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "volume": 216200
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "volume": 114700
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "volume": 180800
      },
      {
        "date": "2025-05-30",
        "close": 2.08,
        "volume": 311400
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "volume": 123600
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 288800
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "volume": 132900
      },
      {
        "date": "2025-06-27",
        "close": 1.95,
        "volume": 418000
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "volume": 146800
      },
      {
        "date": "2025-07-11",
        "close": 1.95,
        "volume": 195600
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "volume": 617700
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "volume": 333400
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "volume": 1025700
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "volume": 884300
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "volume": 256900
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "volume": 245800
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "volume": 150300
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "volume": 287300
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "volume": 791600
      },
      {
        "date": "2025-09-19",
        "close": 2.16,
        "volume": 2233600
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "volume": 816000
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "volume": 244000
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "volume": 135000
      },
      {
        "date": "2025-10-17",
        "close": 1.99,
        "volume": 403900
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 112200
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "volume": 232800
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 100000
      },
      {
        "date": "2025-11-14",
        "close": 1.94,
        "volume": 397100
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "volume": 223400
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "volume": 524600
      },
      {
        "date": "2025-12-05",
        "close": 1.81,
        "volume": 152800
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "volume": 147000
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "volume": 264600
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "volume": 121900
      },
      {
        "date": "2026-01-02",
        "close": 1.76,
        "volume": 33700
      },
      {
        "date": "2026-01-09",
        "close": 1.78,
        "volume": 95300
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "volume": 533800
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 840100
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "volume": 204800
      },
      {
        "date": "2026-02-06",
        "close": 2.0,
        "volume": 2829300
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "volume": 4396500
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "volume": 1098100
      },
      {
        "date": "2026-02-27",
        "close": 1.97,
        "volume": 1915000
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "volume": 1217700
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "volume": 112600
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "volume": 359000
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 308500
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "volume": 1341800
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 3445600
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 152400
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "volume": 842900
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "volume": 335700
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "volume": 309500
      },
      {
        "date": "2026-05-15",
        "close": 1.98,
        "volume": 585500
      },
      {
        "date": "2026-05-22",
        "close": 1.96,
        "volume": 347700
      },
      {
        "date": "2026-05-29",
        "close": 1.92,
        "volume": 1312000
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 19400
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 18900
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "volume": 8400
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 313900
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "volume": 290400
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 1476300
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 326800
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "volume": 2030800
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 222400
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "volume": 807600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.973,
      "fair_value": 2.74015,
      "market_activity": 43.667132,
      "market_dynamics": 0.395557,
      "relative_strength": -9.354956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.037688,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009199,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.050409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.394215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.12728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 1.455938
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.044872
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.481954
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.461865
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019802
      }
    ]
  }
}