{
  "ticker": {
    "uuid": "bec9df99-134c-4327-9e1c-82cb8b370bea",
    "symbol": "6035",
    "name": "IR Japan Holdings, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 708.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 725.435608,
    "boundary_margin": -0.024035,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216753,
    "volatility_stability": 0.9059,
    "risk_context": 0.4614,
    "current_regime": {
      "move": 0.011429,
      "interruption": 0.021429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.48,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1914.837646,
        "direction_boundary": 2090.875244,
        "core_momentum": -0.084193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495859
      },
      {
        "date": "2023-08-25",
        "close": 2071.716064,
        "direction_boundary": 2008.605225,
        "core_momentum": 0.03142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50561
      },
      {
        "date": "2023-09-01",
        "close": 2107.705566,
        "direction_boundary": 2064.618652,
        "core_momentum": 0.020869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459848
      },
      {
        "date": "2023-09-08",
        "close": 2049.568359,
        "direction_boundary": 1965.719727,
        "core_momentum": 0.042655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461637
      },
      {
        "date": "2023-09-15",
        "close": 2187.990723,
        "direction_boundary": 1815.183838,
        "core_momentum": 0.205382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469765
      },
      {
        "date": "2023-09-22",
        "close": 2128.007813,
        "direction_boundary": 1836.188965,
        "core_momentum": 0.158926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471005
      },
      {
        "date": "2023-09-29",
        "close": 1622.54834,
        "direction_boundary": 1833.795166,
        "core_momentum": -0.115197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588386
      },
      {
        "date": "2023-10-06",
        "close": 1557.385742,
        "direction_boundary": 1883.889282,
        "core_momentum": -0.173314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589667
      },
      {
        "date": "2023-10-13",
        "close": 1343.280029,
        "direction_boundary": 1846.318726,
        "core_momentum": -0.272455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613153
      },
      {
        "date": "2023-10-20",
        "close": 1292.080933,
        "direction_boundary": 1942.928467,
        "core_momentum": -0.334983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608218
      },
      {
        "date": "2023-10-27",
        "close": 1279.97937,
        "direction_boundary": 1973.342529,
        "core_momentum": -0.351365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607472
      },
      {
        "date": "2023-11-03",
        "close": 1331.178589,
        "direction_boundary": 1867.78772,
        "core_momentum": -0.287297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612338
      },
      {
        "date": "2023-11-10",
        "close": 1336.763794,
        "direction_boundary": 1995.705933,
        "core_momentum": -0.33018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607344
      },
      {
        "date": "2023-11-17",
        "close": 1387.032227,
        "direction_boundary": 1598.532715,
        "core_momentum": -0.132309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582847
      },
      {
        "date": "2023-11-24",
        "close": 1414.028076,
        "direction_boundary": 1677.251709,
        "core_momentum": -0.156937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566995
      },
      {
        "date": "2023-12-01",
        "close": 1440.09314,
        "direction_boundary": 1603.005371,
        "core_momentum": -0.101629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561566
      },
      {
        "date": "2023-12-08",
        "close": 1402.857178,
        "direction_boundary": 1603.899902,
        "core_momentum": -0.125346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562555
      },
      {
        "date": "2023-12-15",
        "close": 1391.686646,
        "direction_boundary": 1653.099121,
        "core_momentum": -0.158135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558764
      },
      {
        "date": "2023-12-22",
        "close": 1352.588989,
        "direction_boundary": 1548.438843,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558526
      },
      {
        "date": "2023-12-29",
        "close": 1413.097168,
        "direction_boundary": 1616.423462,
        "core_momentum": -0.125788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562267
      },
      {
        "date": "2024-01-05",
        "close": 1410.304443,
        "direction_boundary": 1573.485718,
        "core_momentum": -0.103707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55851
      },
      {
        "date": "2024-01-12",
        "close": 1473.605103,
        "direction_boundary": 1572.591187,
        "core_momentum": -0.062945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560867
      },
      {
        "date": "2024-01-19",
        "close": 1449.401978,
        "direction_boundary": 1618.212402,
        "core_momentum": -0.104319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560457
      },
      {
        "date": "2024-01-26",
        "close": 1447.540161,
        "direction_boundary": 1658.466553,
        "core_momentum": -0.127182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560264
      },
      {
        "date": "2024-02-02",
        "close": 1490.361328,
        "direction_boundary": 1639.681396,
        "core_momentum": -0.091067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493225
      },
      {
        "date": "2024-02-09",
        "close": 1267.877686,
        "direction_boundary": 1774.756104,
        "core_momentum": -0.285605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535545
      },
      {
        "date": "2024-02-16",
        "close": 1246.467285,
        "direction_boundary": 1780.123047,
        "core_momentum": -0.299786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530125
      },
      {
        "date": "2024-02-23",
        "close": 1238.088989,
        "direction_boundary": 1745.23645,
        "core_momentum": -0.29059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512361
      },
      {
        "date": "2024-03-01",
        "close": 1211.093018,
        "direction_boundary": 2034.170898,
        "core_momentum": -0.404626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509572
      },
      {
        "date": "2024-03-08",
        "close": 1268.808594,
        "direction_boundary": 2030.592896,
        "core_momentum": -0.375154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518034
      },
      {
        "date": "2024-03-15",
        "close": 1281.840942,
        "direction_boundary": 2002.862305,
        "core_momentum": -0.359995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505692
      },
      {
        "date": "2024-03-22",
        "close": 1279.04834,
        "direction_boundary": 1970.65918,
        "core_momentum": -0.350954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506206
      },
      {
        "date": "2024-03-29",
        "close": 1258.748535,
        "direction_boundary": 2160.306152,
        "core_momentum": -0.417329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353054
      },
      {
        "date": "2024-04-05",
        "close": 1123.176514,
        "direction_boundary": 2112.31958,
        "core_momentum": -0.468273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379473
      },
      {
        "date": "2024-04-12",
        "close": 1069.512695,
        "direction_boundary": 2205.523926,
        "core_momentum": -0.515075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330561
      },
      {
        "date": "2024-04-19",
        "close": 1077.985962,
        "direction_boundary": 2042.186035,
        "core_momentum": -0.472141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328399
      },
      {
        "date": "2024-04-26",
        "close": 1134.474243,
        "direction_boundary": 1962.823975,
        "core_momentum": -0.422019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2024-05-03",
        "close": 1142.005981,
        "direction_boundary": 1942.521851,
        "core_momentum": -0.412101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2024-05-10",
        "close": 1129.766724,
        "direction_boundary": 2028.343628,
        "core_momentum": -0.44301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332327
      },
      {
        "date": "2024-05-17",
        "close": 1148.596313,
        "direction_boundary": 1757.959351,
        "core_momentum": -0.346631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328181
      },
      {
        "date": "2024-05-24",
        "close": 1157.06958,
        "direction_boundary": 1581.702148,
        "core_momentum": -0.268466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326666
      },
      {
        "date": "2024-05-31",
        "close": 1165.542847,
        "direction_boundary": 1486.652344,
        "core_momentum": -0.215995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325272
      },
      {
        "date": "2024-06-07",
        "close": 1149.537842,
        "direction_boundary": 1473.732788,
        "core_momentum": -0.219982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32435
      },
      {
        "date": "2024-06-14",
        "close": 1170.250122,
        "direction_boundary": 1539.252686,
        "core_momentum": -0.239728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326272
      },
      {
        "date": "2024-06-21",
        "close": 1134.474243,
        "direction_boundary": 1492.189087,
        "core_momentum": -0.239725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2024-06-28",
        "close": 1141.064697,
        "direction_boundary": 1502.340088,
        "core_momentum": -0.240475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319041
      },
      {
        "date": "2024-07-05",
        "close": 1130.708252,
        "direction_boundary": 1567.859863,
        "core_momentum": -0.278821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318915
      },
      {
        "date": "2024-07-12",
        "close": 1143.889038,
        "direction_boundary": 1518.950928,
        "core_momentum": -0.246922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311354
      },
      {
        "date": "2024-07-19",
        "close": 1061.980713,
        "direction_boundary": 1484.806519,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2024-07-26",
        "close": 990.428955,
        "direction_boundary": 1498.648926,
        "core_momentum": -0.339119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333193
      },
      {
        "date": "2024-08-02",
        "close": 857.681335,
        "direction_boundary": 1805.945679,
        "core_momentum": -0.525079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371925
      },
      {
        "date": "2024-08-09",
        "close": 813.432129,
        "direction_boundary": 1842.858154,
        "core_momentum": -0.558603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316219
      },
      {
        "date": "2024-08-16",
        "close": 880.276611,
        "direction_boundary": 1914.837646,
        "core_momentum": -0.540287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343125
      },
      {
        "date": "2024-08-23",
        "close": 892.515869,
        "direction_boundary": 2071.716064,
        "core_momentum": -0.56919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345097
      },
      {
        "date": "2024-08-30",
        "close": 908.520813,
        "direction_boundary": 2107.705566,
        "core_momentum": -0.568953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347325
      },
      {
        "date": "2024-09-06",
        "close": 870.861938,
        "direction_boundary": 2049.568359,
        "core_momentum": -0.5751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339626
      },
      {
        "date": "2024-09-13",
        "close": 845.442139,
        "direction_boundary": 2187.990723,
        "core_momentum": -0.613599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338324
      },
      {
        "date": "2024-09-20",
        "close": 836.027527,
        "direction_boundary": 2128.007813,
        "core_momentum": -0.607131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337817
      },
      {
        "date": "2024-09-27",
        "close": 869.941101,
        "direction_boundary": 1622.54834,
        "core_momentum": -0.463843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346669
      },
      {
        "date": "2024-10-04",
        "close": 838.531799,
        "direction_boundary": 1557.385742,
        "core_momentum": -0.461577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317554
      },
      {
        "date": "2024-10-11",
        "close": 802.363647,
        "direction_boundary": 1343.280029,
        "core_momentum": -0.402683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316468
      },
      {
        "date": "2024-10-18",
        "close": 806.170837,
        "direction_boundary": 1292.080933,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31612
      },
      {
        "date": "2024-10-25",
        "close": 789.038513,
        "direction_boundary": 1279.97937,
        "core_momentum": -0.383554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2024-11-01",
        "close": 774.761475,
        "direction_boundary": 1331.178589,
        "core_momentum": -0.417988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301879
      },
      {
        "date": "2024-11-08",
        "close": 824.254883,
        "direction_boundary": 1336.763794,
        "core_momentum": -0.383395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320158
      },
      {
        "date": "2024-11-15",
        "close": 782.375854,
        "direction_boundary": 1387.032227,
        "core_momentum": -0.435935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322023
      },
      {
        "date": "2024-11-22",
        "close": 803.31543,
        "direction_boundary": 1414.028076,
        "core_momentum": -0.431896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325705
      },
      {
        "date": "2024-11-29",
        "close": 762.388184,
        "direction_boundary": 1440.09314,
        "core_momentum": -0.470598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328372
      },
      {
        "date": "2024-12-06",
        "close": 744.304077,
        "direction_boundary": 1402.857178,
        "core_momentum": -0.469437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32852
      },
      {
        "date": "2024-12-13",
        "close": 713.846619,
        "direction_boundary": 1391.686646,
        "core_momentum": -0.487064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32637
      },
      {
        "date": "2024-12-20",
        "close": 684.341003,
        "direction_boundary": 1352.588989,
        "core_momentum": -0.494051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327558
      },
      {
        "date": "2024-12-27",
        "close": 697.666077,
        "direction_boundary": 1413.097168,
        "core_momentum": -0.506286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330161
      },
      {
        "date": "2025-01-03",
        "close": 707.184082,
        "direction_boundary": 1410.304443,
        "core_momentum": -0.498559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332992
      },
      {
        "date": "2025-01-10",
        "close": 680.533813,
        "direction_boundary": 1473.605103,
        "core_momentum": -0.538184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331306
      },
      {
        "date": "2025-01-17",
        "close": 671.967651,
        "direction_boundary": 1449.401978,
        "core_momentum": -0.536383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321987
      },
      {
        "date": "2025-01-24",
        "close": 708.135864,
        "direction_boundary": 1447.540161,
        "core_momentum": -0.510801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32695
      },
      {
        "date": "2025-01-31",
        "close": 722.412842,
        "direction_boundary": 1490.361328,
        "core_momentum": -0.515277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26957
      },
      {
        "date": "2025-02-07",
        "close": 705.280457,
        "direction_boundary": 1267.877686,
        "core_momentum": -0.443731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262505
      },
      {
        "date": "2025-02-14",
        "close": 719.557434,
        "direction_boundary": 1246.467285,
        "core_momentum": -0.422723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2025-02-21",
        "close": 686.244568,
        "direction_boundary": 1238.088989,
        "core_momentum": -0.445723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240008
      },
      {
        "date": "2025-02-28",
        "close": 672.919434,
        "direction_boundary": 1211.093018,
        "core_momentum": -0.44437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236901
      },
      {
        "date": "2025-03-07",
        "close": 670.064026,
        "direction_boundary": 1268.808594,
        "core_momentum": -0.471895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232854
      },
      {
        "date": "2025-03-14",
        "close": 668.160461,
        "direction_boundary": 1281.840942,
        "core_momentum": -0.478749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231315
      },
      {
        "date": "2025-03-21",
        "close": 719.557434,
        "direction_boundary": 1279.04834,
        "core_momentum": -0.437427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258396
      },
      {
        "date": "2025-03-28",
        "close": 707.106812,
        "direction_boundary": 1258.748535,
        "core_momentum": -0.438246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250286
      },
      {
        "date": "2025-04-04",
        "close": 617.392029,
        "direction_boundary": 1123.176514,
        "core_momentum": -0.450316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304712
      },
      {
        "date": "2025-04-11",
        "close": 592.310425,
        "direction_boundary": 1069.512695,
        "core_momentum": -0.446187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304178
      },
      {
        "date": "2025-04-18",
        "close": 631.862122,
        "direction_boundary": 1077.985962,
        "core_momentum": -0.413849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321493
      },
      {
        "date": "2025-04-25",
        "close": 665.625732,
        "direction_boundary": 1134.474243,
        "core_momentum": -0.413274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331956
      },
      {
        "date": "2025-05-02",
        "close": 672.37854,
        "direction_boundary": 1142.005981,
        "core_momentum": -0.41123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332283
      },
      {
        "date": "2025-05-09",
        "close": 685.883911,
        "direction_boundary": 1129.766724,
        "core_momentum": -0.392898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320126
      },
      {
        "date": "2025-05-16",
        "close": 759.199219,
        "direction_boundary": 1148.596313,
        "core_momentum": -0.33902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346696
      },
      {
        "date": "2025-05-23",
        "close": 718.682922,
        "direction_boundary": 1157.06958,
        "core_momentum": -0.378877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352044
      },
      {
        "date": "2025-05-30",
        "close": 639.579529,
        "direction_boundary": 1165.542847,
        "core_momentum": -0.45126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379792
      },
      {
        "date": "2025-06-06",
        "close": 603.886536,
        "direction_boundary": 1149.537842,
        "core_momentum": -0.47467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38561
      },
      {
        "date": "2025-06-13",
        "close": 600.992493,
        "direction_boundary": 1170.250122,
        "core_momentum": -0.486441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382537
      },
      {
        "date": "2025-06-20",
        "close": 603.886536,
        "direction_boundary": 1134.474243,
        "core_momentum": -0.467695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37933
      },
      {
        "date": "2025-06-27",
        "close": 601.957214,
        "direction_boundary": 1141.064697,
        "core_momentum": -0.47246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377752
      },
      {
        "date": "2025-07-04",
        "close": 591.345764,
        "direction_boundary": 1130.708252,
        "core_momentum": -0.477013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377061
      },
      {
        "date": "2025-07-11",
        "close": 608.709961,
        "direction_boundary": 1143.889038,
        "core_momentum": -0.467859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377365
      },
      {
        "date": "2025-07-18",
        "close": 676.237183,
        "direction_boundary": 1061.980713,
        "core_momentum": -0.36323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406413
      },
      {
        "date": "2025-07-25",
        "close": 732.188354,
        "direction_boundary": 990.428955,
        "core_momentum": -0.260736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415007
      },
      {
        "date": "2025-08-01",
        "close": 760.16394,
        "direction_boundary": 857.681335,
        "core_momentum": -0.113699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417291
      },
      {
        "date": "2025-08-08",
        "close": 725.435608,
        "direction_boundary": 813.432129,
        "core_momentum": -0.108179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421298
      },
      {
        "date": "2025-08-15",
        "close": 743.764465,
        "direction_boundary": 880.276611,
        "core_momentum": -0.155079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421794
      },
      {
        "date": "2025-08-22",
        "close": 737.011719,
        "direction_boundary": 892.515869,
        "core_momentum": -0.174231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416264
      },
      {
        "date": "2025-08-29",
        "close": 721.576904,
        "direction_boundary": 908.520813,
        "core_momentum": -0.205767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416436
      },
      {
        "date": "2025-09-05",
        "close": 764.987305,
        "direction_boundary": 870.861938,
        "core_momentum": -0.121575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42336
      },
      {
        "date": "2025-09-12",
        "close": 831.549866,
        "direction_boundary": 845.442139,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436816
      },
      {
        "date": "2025-09-19",
        "close": 844.090637,
        "direction_boundary": 836.027527,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426607
      },
      {
        "date": "2025-09-26",
        "close": 813.221008,
        "direction_boundary": 869.941101,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42967
      },
      {
        "date": "2025-10-03",
        "close": 825.958252,
        "direction_boundary": 838.531799,
        "core_momentum": -0.014995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378512
      },
      {
        "date": "2025-10-10",
        "close": 812.241272,
        "direction_boundary": 802.363647,
        "core_momentum": 0.012311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373146
      },
      {
        "date": "2025-10-17",
        "close": 857.31134,
        "direction_boundary": 806.170837,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370434
      },
      {
        "date": "2025-10-24",
        "close": 835.756042,
        "direction_boundary": 789.038513,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369155
      },
      {
        "date": "2025-10-31",
        "close": 788.72644,
        "direction_boundary": 774.761475,
        "core_momentum": 0.018025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380534
      },
      {
        "date": "2025-11-07",
        "close": 806.362549,
        "direction_boundary": 824.254883,
        "core_momentum": -0.021707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380708
      },
      {
        "date": "2025-11-14",
        "close": 823.998657,
        "direction_boundary": 782.375854,
        "core_momentum": 0.053201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356014
      },
      {
        "date": "2025-11-21",
        "close": 787.746643,
        "direction_boundary": 803.31543,
        "core_momentum": -0.019381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353054
      },
      {
        "date": "2025-11-28",
        "close": 823.01886,
        "direction_boundary": 762.388184,
        "core_momentum": 0.079527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311521
      },
      {
        "date": "2025-12-05",
        "close": 780.888123,
        "direction_boundary": 744.304077,
        "core_momentum": 0.049152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309486
      },
      {
        "date": "2025-12-12",
        "close": 798.524231,
        "direction_boundary": 713.846619,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309197
      },
      {
        "date": "2025-12-19",
        "close": 785.787048,
        "direction_boundary": 684.341003,
        "core_momentum": 0.148239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311373
      },
      {
        "date": "2025-12-26",
        "close": 781.86792,
        "direction_boundary": 697.666077,
        "core_momentum": 0.120691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311537
      },
      {
        "date": "2026-01-02",
        "close": 774.029663,
        "direction_boundary": 707.184082,
        "core_momentum": 0.094524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310341
      },
      {
        "date": "2026-01-09",
        "close": 789.706177,
        "direction_boundary": 680.533813,
        "core_momentum": 0.160422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309519
      },
      {
        "date": "2026-01-16",
        "close": 799.504028,
        "direction_boundary": 671.967651,
        "core_momentum": 0.189795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277538
      },
      {
        "date": "2026-01-23",
        "close": 794.605103,
        "direction_boundary": 708.135864,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257112
      },
      {
        "date": "2026-01-30",
        "close": 768.15094,
        "direction_boundary": 722.412842,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257087
      },
      {
        "date": "2026-02-06",
        "close": 828.897583,
        "direction_boundary": 705.280457,
        "core_momentum": 0.175274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268229
      },
      {
        "date": "2026-02-13",
        "close": 800.483826,
        "direction_boundary": 719.557434,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272189
      },
      {
        "date": "2026-02-20",
        "close": 786.766846,
        "direction_boundary": 686.244568,
        "core_momentum": 0.146482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27314
      },
      {
        "date": "2026-02-27",
        "close": 802.44342,
        "direction_boundary": 672.919434,
        "core_momentum": 0.192481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271934
      },
      {
        "date": "2026-03-06",
        "close": 775.00946,
        "direction_boundary": 670.064026,
        "core_momentum": 0.15662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265325
      },
      {
        "date": "2026-03-13",
        "close": 734.838257,
        "direction_boundary": 668.160461,
        "core_momentum": 0.099793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246938
      },
      {
        "date": "2026-03-20",
        "close": 720.141541,
        "direction_boundary": 719.557434,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246135
      },
      {
        "date": "2026-03-27",
        "close": 727.0,
        "direction_boundary": 707.106812,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242816
      },
      {
        "date": "2026-04-03",
        "close": 717.0,
        "direction_boundary": 617.392029,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241427
      },
      {
        "date": "2026-04-10",
        "close": 742.0,
        "direction_boundary": 592.310425,
        "core_momentum": 0.252721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246953
      },
      {
        "date": "2026-04-17",
        "close": 745.0,
        "direction_boundary": 631.862122,
        "core_momentum": 0.179055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23302
      },
      {
        "date": "2026-04-24",
        "close": 707.0,
        "direction_boundary": 665.625732,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240513
      },
      {
        "date": "2026-05-01",
        "close": 723.0,
        "direction_boundary": 672.37854,
        "core_momentum": 0.075287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231755
      },
      {
        "date": "2026-05-08",
        "close": 742.0,
        "direction_boundary": 685.883911,
        "core_momentum": 0.081816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232654
      },
      {
        "date": "2026-05-15",
        "close": 792.0,
        "direction_boundary": 759.199219,
        "core_momentum": 0.043204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249216
      },
      {
        "date": "2026-05-22",
        "close": 739.0,
        "direction_boundary": 718.682922,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259734
      },
      {
        "date": "2026-05-29",
        "close": 712.0,
        "direction_boundary": 639.579529,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255135
      },
      {
        "date": "2026-06-05",
        "close": 725.0,
        "direction_boundary": 603.886536,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247825
      },
      {
        "date": "2026-06-12",
        "close": 703.0,
        "direction_boundary": 600.992493,
        "core_momentum": 0.169732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24798
      },
      {
        "date": "2026-06-19",
        "close": 703.0,
        "direction_boundary": 603.886536,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247532
      },
      {
        "date": "2026-06-26",
        "close": 707.0,
        "direction_boundary": 601.957214,
        "core_momentum": 0.174502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247913
      },
      {
        "date": "2026-07-03",
        "close": 713.0,
        "direction_boundary": 591.345764,
        "core_momentum": 0.205724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248316
      },
      {
        "date": "2026-07-10",
        "close": 714.0,
        "direction_boundary": 608.709961,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246168
      },
      {
        "date": "2026-07-17",
        "close": 701.0,
        "direction_boundary": 676.237183,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245807
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "direction_boundary": 732.188354,
        "core_momentum": -0.043962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245852
      },
      {
        "date": "2026-07-31",
        "close": 715.0,
        "direction_boundary": 760.16394,
        "core_momentum": -0.059413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2026-08-07",
        "close": 708.0,
        "direction_boundary": 725.435608,
        "core_momentum": -0.024035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1914.837646,
        "volume": 1376100
      },
      {
        "date": "2023-08-25",
        "close": 2071.716064,
        "volume": 1856700
      },
      {
        "date": "2023-09-01",
        "close": 2107.705566,
        "volume": 1125800
      },
      {
        "date": "2023-09-08",
        "close": 2049.568359,
        "volume": 1071700
      },
      {
        "date": "2023-09-15",
        "close": 2187.990723,
        "volume": 1793100
      },
      {
        "date": "2023-09-22",
        "close": 2128.007813,
        "volume": 869300
      },
      {
        "date": "2023-09-29",
        "close": 1622.54834,
        "volume": 4125800
      },
      {
        "date": "2023-10-06",
        "close": 1557.385742,
        "volume": 1146200
      },
      {
        "date": "2023-10-13",
        "close": 1343.280029,
        "volume": 1878000
      },
      {
        "date": "2023-10-20",
        "close": 1292.080933,
        "volume": 2127000
      },
      {
        "date": "2023-10-27",
        "close": 1279.97937,
        "volume": 912700
      },
      {
        "date": "2023-11-03",
        "close": 1331.178589,
        "volume": 1091200
      },
      {
        "date": "2023-11-10",
        "close": 1336.763794,
        "volume": 768900
      },
      {
        "date": "2023-11-17",
        "close": 1387.032227,
        "volume": 681100
      },
      {
        "date": "2023-11-24",
        "close": 1414.028076,
        "volume": 474000
      },
      {
        "date": "2023-12-01",
        "close": 1440.09314,
        "volume": 501300
      },
      {
        "date": "2023-12-08",
        "close": 1402.857178,
        "volume": 502300
      },
      {
        "date": "2023-12-15",
        "close": 1391.686646,
        "volume": 527400
      },
      {
        "date": "2023-12-22",
        "close": 1352.588989,
        "volume": 441000
      },
      {
        "date": "2023-12-29",
        "close": 1413.097168,
        "volume": 602700
      },
      {
        "date": "2024-01-05",
        "close": 1410.304443,
        "volume": 140700
      },
      {
        "date": "2024-01-12",
        "close": 1473.605103,
        "volume": 451300
      },
      {
        "date": "2024-01-19",
        "close": 1449.401978,
        "volume": 258100
      },
      {
        "date": "2024-01-26",
        "close": 1447.540161,
        "volume": 312700
      },
      {
        "date": "2024-02-02",
        "close": 1490.361328,
        "volume": 461300
      },
      {
        "date": "2024-02-09",
        "close": 1267.877686,
        "volume": 3025900
      },
      {
        "date": "2024-02-16",
        "close": 1246.467285,
        "volume": 693300
      },
      {
        "date": "2024-02-23",
        "close": 1238.088989,
        "volume": 586700
      },
      {
        "date": "2024-03-01",
        "close": 1211.093018,
        "volume": 604500
      },
      {
        "date": "2024-03-08",
        "close": 1268.808594,
        "volume": 756300
      },
      {
        "date": "2024-03-15",
        "close": 1281.840942,
        "volume": 672300
      },
      {
        "date": "2024-03-22",
        "close": 1279.04834,
        "volume": 413300
      },
      {
        "date": "2024-03-29",
        "close": 1258.748535,
        "volume": 687400
      },
      {
        "date": "2024-04-05",
        "close": 1123.176514,
        "volume": 996400
      },
      {
        "date": "2024-04-12",
        "close": 1069.512695,
        "volume": 583700
      },
      {
        "date": "2024-04-19",
        "close": 1077.985962,
        "volume": 478100
      },
      {
        "date": "2024-04-26",
        "close": 1134.474243,
        "volume": 308300
      },
      {
        "date": "2024-05-03",
        "close": 1142.005981,
        "volume": 161900
      },
      {
        "date": "2024-05-10",
        "close": 1129.766724,
        "volume": 204200
      },
      {
        "date": "2024-05-17",
        "close": 1148.596313,
        "volume": 342600
      },
      {
        "date": "2024-05-24",
        "close": 1157.06958,
        "volume": 211200
      },
      {
        "date": "2024-05-31",
        "close": 1165.542847,
        "volume": 300800
      },
      {
        "date": "2024-06-07",
        "close": 1149.537842,
        "volume": 230100
      },
      {
        "date": "2024-06-14",
        "close": 1170.250122,
        "volume": 201000
      },
      {
        "date": "2024-06-21",
        "close": 1134.474243,
        "volume": 381300
      },
      {
        "date": "2024-06-28",
        "close": 1141.064697,
        "volume": 274900
      },
      {
        "date": "2024-07-05",
        "close": 1130.708252,
        "volume": 200900
      },
      {
        "date": "2024-07-12",
        "close": 1143.889038,
        "volume": 390800
      },
      {
        "date": "2024-07-19",
        "close": 1061.980713,
        "volume": 330500
      },
      {
        "date": "2024-07-26",
        "close": 990.428955,
        "volume": 467600
      },
      {
        "date": "2024-08-02",
        "close": 857.681335,
        "volume": 617500
      },
      {
        "date": "2024-08-09",
        "close": 813.432129,
        "volume": 930500
      },
      {
        "date": "2024-08-16",
        "close": 880.276611,
        "volume": 398100
      },
      {
        "date": "2024-08-23",
        "close": 892.515869,
        "volume": 347300
      },
      {
        "date": "2024-08-30",
        "close": 908.520813,
        "volume": 188300
      },
      {
        "date": "2024-09-06",
        "close": 870.861938,
        "volume": 201100
      },
      {
        "date": "2024-09-13",
        "close": 845.442139,
        "volume": 172900
      },
      {
        "date": "2024-09-20",
        "close": 836.027527,
        "volume": 240300
      },
      {
        "date": "2024-09-27",
        "close": 869.941101,
        "volume": 221900
      },
      {
        "date": "2024-10-04",
        "close": 838.531799,
        "volume": 205300
      },
      {
        "date": "2024-10-11",
        "close": 802.363647,
        "volume": 163700
      },
      {
        "date": "2024-10-18",
        "close": 806.170837,
        "volume": 105600
      },
      {
        "date": "2024-10-25",
        "close": 789.038513,
        "volume": 217000
      },
      {
        "date": "2024-11-01",
        "close": 774.761475,
        "volume": 247100
      },
      {
        "date": "2024-11-08",
        "close": 824.254883,
        "volume": 197000
      },
      {
        "date": "2024-11-15",
        "close": 782.375854,
        "volume": 148300
      },
      {
        "date": "2024-11-22",
        "close": 803.31543,
        "volume": 231200
      },
      {
        "date": "2024-11-29",
        "close": 762.388184,
        "volume": 196400
      },
      {
        "date": "2024-12-06",
        "close": 744.304077,
        "volume": 439300
      },
      {
        "date": "2024-12-13",
        "close": 713.846619,
        "volume": 350500
      },
      {
        "date": "2024-12-20",
        "close": 684.341003,
        "volume": 411900
      },
      {
        "date": "2024-12-27",
        "close": 697.666077,
        "volume": 567200
      },
      {
        "date": "2025-01-03",
        "close": 707.184082,
        "volume": 55100
      },
      {
        "date": "2025-01-10",
        "close": 680.533813,
        "volume": 381400
      },
      {
        "date": "2025-01-17",
        "close": 671.967651,
        "volume": 262600
      },
      {
        "date": "2025-01-24",
        "close": 708.135864,
        "volume": 190100
      },
      {
        "date": "2025-01-31",
        "close": 722.412842,
        "volume": 207600
      },
      {
        "date": "2025-02-07",
        "close": 705.280457,
        "volume": 229400
      },
      {
        "date": "2025-02-14",
        "close": 719.557434,
        "volume": 104400
      },
      {
        "date": "2025-02-21",
        "close": 686.244568,
        "volume": 181600
      },
      {
        "date": "2025-02-28",
        "close": 672.919434,
        "volume": 167300
      },
      {
        "date": "2025-03-07",
        "close": 670.064026,
        "volume": 300100
      },
      {
        "date": "2025-03-14",
        "close": 668.160461,
        "volume": 300400
      },
      {
        "date": "2025-03-21",
        "close": 719.557434,
        "volume": 638800
      },
      {
        "date": "2025-03-28",
        "close": 707.106812,
        "volume": 232600
      },
      {
        "date": "2025-04-04",
        "close": 617.392029,
        "volume": 345500
      },
      {
        "date": "2025-04-11",
        "close": 592.310425,
        "volume": 571000
      },
      {
        "date": "2025-04-18",
        "close": 631.862122,
        "volume": 144800
      },
      {
        "date": "2025-04-25",
        "close": 665.625732,
        "volume": 111200
      },
      {
        "date": "2025-05-02",
        "close": 672.37854,
        "volume": 113700
      },
      {
        "date": "2025-05-09",
        "close": 685.883911,
        "volume": 169400
      },
      {
        "date": "2025-05-16",
        "close": 759.199219,
        "volume": 376900
      },
      {
        "date": "2025-05-23",
        "close": 718.682922,
        "volume": 801700
      },
      {
        "date": "2025-05-30",
        "close": 639.579529,
        "volume": 2798400
      },
      {
        "date": "2025-06-06",
        "close": 603.886536,
        "volume": 1156600
      },
      {
        "date": "2025-06-13",
        "close": 600.992493,
        "volume": 541400
      },
      {
        "date": "2025-06-20",
        "close": 603.886536,
        "volume": 357000
      },
      {
        "date": "2025-06-27",
        "close": 601.957214,
        "volume": 338900
      },
      {
        "date": "2025-07-04",
        "close": 591.345764,
        "volume": 279800
      },
      {
        "date": "2025-07-11",
        "close": 608.709961,
        "volume": 237900
      },
      {
        "date": "2025-07-18",
        "close": 676.237183,
        "volume": 640800
      },
      {
        "date": "2025-07-25",
        "close": 732.188354,
        "volume": 532800
      },
      {
        "date": "2025-08-01",
        "close": 760.16394,
        "volume": 718800
      },
      {
        "date": "2025-08-08",
        "close": 725.435608,
        "volume": 559500
      },
      {
        "date": "2025-08-15",
        "close": 743.764465,
        "volume": 332200
      },
      {
        "date": "2025-08-22",
        "close": 737.011719,
        "volume": 237400
      },
      {
        "date": "2025-08-29",
        "close": 721.576904,
        "volume": 252300
      },
      {
        "date": "2025-09-05",
        "close": 764.987305,
        "volume": 763700
      },
      {
        "date": "2025-09-12",
        "close": 831.549866,
        "volume": 801000
      },
      {
        "date": "2025-09-19",
        "close": 844.090637,
        "volume": 302700
      },
      {
        "date": "2025-09-26",
        "close": 813.221008,
        "volume": 385300
      },
      {
        "date": "2025-10-03",
        "close": 825.958252,
        "volume": 573600
      },
      {
        "date": "2025-10-10",
        "close": 812.241272,
        "volume": 318100
      },
      {
        "date": "2025-10-17",
        "close": 857.31134,
        "volume": 375600
      },
      {
        "date": "2025-10-24",
        "close": 835.756042,
        "volume": 210600
      },
      {
        "date": "2025-10-31",
        "close": 788.72644,
        "volume": 385400
      },
      {
        "date": "2025-11-07",
        "close": 806.362549,
        "volume": 369500
      },
      {
        "date": "2025-11-14",
        "close": 823.998657,
        "volume": 263800
      },
      {
        "date": "2025-11-21",
        "close": 787.746643,
        "volume": 632800
      },
      {
        "date": "2025-11-28",
        "close": 823.01886,
        "volume": 143600
      },
      {
        "date": "2025-12-05",
        "close": 780.888123,
        "volume": 237700
      },
      {
        "date": "2025-12-12",
        "close": 798.524231,
        "volume": 269900
      },
      {
        "date": "2025-12-19",
        "close": 785.787048,
        "volume": 256800
      },
      {
        "date": "2025-12-26",
        "close": 781.86792,
        "volume": 344600
      },
      {
        "date": "2026-01-02",
        "close": 774.029663,
        "volume": 65800
      },
      {
        "date": "2026-01-09",
        "close": 789.706177,
        "volume": 439200
      },
      {
        "date": "2026-01-16",
        "close": 799.504028,
        "volume": 193000
      },
      {
        "date": "2026-01-23",
        "close": 794.605103,
        "volume": 435000
      },
      {
        "date": "2026-01-30",
        "close": 768.15094,
        "volume": 281000
      },
      {
        "date": "2026-02-06",
        "close": 828.897583,
        "volume": 618200
      },
      {
        "date": "2026-02-13",
        "close": 800.483826,
        "volume": 329300
      },
      {
        "date": "2026-02-20",
        "close": 786.766846,
        "volume": 231200
      },
      {
        "date": "2026-02-27",
        "close": 802.44342,
        "volume": 120200
      },
      {
        "date": "2026-03-06",
        "close": 775.00946,
        "volume": 314400
      },
      {
        "date": "2026-03-13",
        "close": 734.838257,
        "volume": 361500
      },
      {
        "date": "2026-03-20",
        "close": 720.141541,
        "volume": 193600
      },
      {
        "date": "2026-03-27",
        "close": 727.0,
        "volume": 554400
      },
      {
        "date": "2026-04-03",
        "close": 717.0,
        "volume": 773800
      },
      {
        "date": "2026-04-10",
        "close": 742.0,
        "volume": 206900
      },
      {
        "date": "2026-04-17",
        "close": 745.0,
        "volume": 151100
      },
      {
        "date": "2026-04-24",
        "close": 707.0,
        "volume": 113100
      },
      {
        "date": "2026-05-01",
        "close": 723.0,
        "volume": 136600
      },
      {
        "date": "2026-05-08",
        "close": 742.0,
        "volume": 86700
      },
      {
        "date": "2026-05-15",
        "close": 792.0,
        "volume": 357100
      },
      {
        "date": "2026-05-22",
        "close": 739.0,
        "volume": 402700
      },
      {
        "date": "2026-05-29",
        "close": 712.0,
        "volume": 188800
      },
      {
        "date": "2026-06-05",
        "close": 725.0,
        "volume": 23600
      },
      {
        "date": "2026-06-12",
        "close": 703.0,
        "volume": 19400
      },
      {
        "date": "2026-06-19",
        "close": 703.0,
        "volume": 38400
      },
      {
        "date": "2026-06-26",
        "close": 707.0,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 713.0,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 714.0,
        "volume": 107100
      },
      {
        "date": "2026-07-17",
        "close": 701.0,
        "volume": 150200
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "volume": 110500
      },
      {
        "date": "2026-07-31",
        "close": 715.0,
        "volume": 226200
      },
      {
        "date": "2026-08-07",
        "close": 708.0,
        "volume": 185900
      }
    ],
    "sharemaestro_context": {
      "trend": 741.528033,
      "fair_value": 945.621438,
      "market_activity": -13.098863,
      "market_dynamics": -0.12757,
      "relative_strength": -24.075121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.035174,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": -0.018622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.110713,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.258575,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.086672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.292118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.123803
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.816097
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.027172
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.487504
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.015663
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.028951
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.148258
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011429
      }
    ]
  }
}