{
  "ticker": {
    "uuid": "becd5509-04c5-472b-8719-cd0cce660f29",
    "symbol": "4925",
    "name": "HABA Laboratories,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1758.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1647.555542,
    "boundary_margin": 0.067035,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.080673,
    "volatility_stability": 0.4298,
    "risk_context": 1.2396,
    "current_regime": {
      "move": 0.035946,
      "interruption": -0.002343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.044,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2225.798828,
        "direction_boundary": 2322.092529,
        "core_momentum": -0.041469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0954
      },
      {
        "date": "2023-08-25",
        "close": 2241.764648,
        "direction_boundary": 2393.2146,
        "core_momentum": -0.063283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095267
      },
      {
        "date": "2023-09-01",
        "close": 2259.608643,
        "direction_boundary": 2323.939453,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094355
      },
      {
        "date": "2023-09-08",
        "close": 2283.087402,
        "direction_boundary": 2299.924561,
        "core_momentum": -0.007321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091895
      },
      {
        "date": "2023-09-15",
        "close": 2283.087402,
        "direction_boundary": 2304.542725,
        "core_momentum": -0.00931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08908
      },
      {
        "date": "2023-09-22",
        "close": 2261.486816,
        "direction_boundary": 2299.924561,
        "core_momentum": -0.016713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089326
      },
      {
        "date": "2023-09-29",
        "close": 2221.103027,
        "direction_boundary": 2196.474121,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091716
      },
      {
        "date": "2023-10-06",
        "close": 2207.015869,
        "direction_boundary": 2198.321289,
        "core_momentum": 0.003955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092209
      },
      {
        "date": "2023-10-13",
        "close": 2195.746094,
        "direction_boundary": 2203.863281,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092506
      },
      {
        "date": "2023-10-20",
        "close": 2178.841309,
        "direction_boundary": 2247.275391,
        "core_momentum": -0.030452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093046
      },
      {
        "date": "2023-10-27",
        "close": 2172.26709,
        "direction_boundary": 2259.283203,
        "core_momentum": -0.038515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09272
      },
      {
        "date": "2023-11-03",
        "close": 2176.962891,
        "direction_boundary": 2296.229736,
        "core_momentum": -0.05194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092803
      },
      {
        "date": "2023-11-10",
        "close": 2197.624268,
        "direction_boundary": 2304.542725,
        "core_momentum": -0.046395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093229
      },
      {
        "date": "2023-11-17",
        "close": 2127.1875,
        "direction_boundary": 2217.718018,
        "core_momentum": -0.040821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103298
      },
      {
        "date": "2023-11-24",
        "close": 2125.309082,
        "direction_boundary": 2222.33667,
        "core_momentum": -0.04366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103251
      },
      {
        "date": "2023-12-01",
        "close": 2129.065918,
        "direction_boundary": 2223.260254,
        "core_momentum": -0.042368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103136
      },
      {
        "date": "2023-12-08",
        "close": 2105.587158,
        "direction_boundary": 2228.802002,
        "core_momentum": -0.055283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103273
      },
      {
        "date": "2023-12-15",
        "close": 2020.123779,
        "direction_boundary": 2226.031006,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2023-12-22",
        "close": 1971.28772,
        "direction_boundary": 2176.15332,
        "core_momentum": -0.094141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119376
      },
      {
        "date": "2023-12-29",
        "close": 2038.907104,
        "direction_boundary": 2211.252686,
        "core_momentum": -0.07794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129661
      },
      {
        "date": "2024-01-05",
        "close": 2085.86499,
        "direction_boundary": 2207.557861,
        "core_momentum": -0.055126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2024-01-12",
        "close": 2087.743164,
        "direction_boundary": 2217.718018,
        "core_momentum": -0.058607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133144
      },
      {
        "date": "2024-01-19",
        "close": 2022.941284,
        "direction_boundary": 2233.42041,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2024-01-26",
        "close": 2028.576294,
        "direction_boundary": 2255.588623,
        "core_momentum": -0.100644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137419
      },
      {
        "date": "2024-02-02",
        "close": 2022.941284,
        "direction_boundary": 2274.985596,
        "core_momentum": -0.110789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2024-02-09",
        "close": 2028.576294,
        "direction_boundary": 2290.687988,
        "core_momentum": -0.114425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2024-02-16",
        "close": 1944.052246,
        "direction_boundary": 2133.664795,
        "core_momentum": -0.088867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127673
      },
      {
        "date": "2024-02-23",
        "close": 1945.930542,
        "direction_boundary": 2151.2146,
        "core_momentum": -0.095427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2024-03-01",
        "close": 1960.017944,
        "direction_boundary": 2178.924316,
        "core_momentum": -0.100465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2024-03-08",
        "close": 1955.322021,
        "direction_boundary": 2220.489258,
        "core_momentum": -0.119418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2024-03-15",
        "close": 1960.957031,
        "direction_boundary": 2188.161133,
        "core_momentum": -0.103833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2024-03-22",
        "close": 1989.131714,
        "direction_boundary": 2212.17627,
        "core_momentum": -0.100826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127911
      },
      {
        "date": "2024-03-29",
        "close": 1980.355835,
        "direction_boundary": 2188.232666,
        "core_momentum": -0.094998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2024-04-05",
        "close": 1970.788818,
        "direction_boundary": 2191.050049,
        "core_momentum": -0.100528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2024-04-12",
        "close": 1964.092041,
        "direction_boundary": 2192.928467,
        "core_momentum": -0.104352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126484
      },
      {
        "date": "2024-04-19",
        "close": 1926.780884,
        "direction_boundary": 2198.563477,
        "core_momentum": -0.123618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2024-04-26",
        "close": 1927.737549,
        "direction_boundary": 2210.772461,
        "core_momentum": -0.128025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2024-05-03",
        "close": 1914.343872,
        "direction_boundary": 2208.894043,
        "core_momentum": -0.133347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127943
      },
      {
        "date": "2024-05-10",
        "close": 1937.304565,
        "direction_boundary": 2224.859863,
        "core_momentum": -0.129246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128545
      },
      {
        "date": "2024-05-17",
        "close": 1989.922729,
        "direction_boundary": 2217.34668,
        "core_momentum": -0.102566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129299
      },
      {
        "date": "2024-05-24",
        "close": 1999.489624,
        "direction_boundary": 2208.894043,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129686
      },
      {
        "date": "2024-05-31",
        "close": 1990.879395,
        "direction_boundary": 2195.746094,
        "core_momentum": -0.093302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129575
      },
      {
        "date": "2024-06-07",
        "close": 1966.005371,
        "direction_boundary": 2211.71167,
        "core_momentum": -0.111093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129786
      },
      {
        "date": "2024-06-14",
        "close": 1932.521118,
        "direction_boundary": 2225.798828,
        "core_momentum": -0.131763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119211
      },
      {
        "date": "2024-06-21",
        "close": 1930.607666,
        "direction_boundary": 2227.677246,
        "core_momentum": -0.133354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2024-06-28",
        "close": 1907.647095,
        "direction_boundary": 2246.460449,
        "core_momentum": -0.150821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104103
      },
      {
        "date": "2024-07-05",
        "close": 1912.430542,
        "direction_boundary": 2257.730225,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097847
      },
      {
        "date": "2024-07-12",
        "close": 1913.387207,
        "direction_boundary": 2280.270264,
        "core_momentum": -0.160895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2024-07-19",
        "close": 1913.387207,
        "direction_boundary": 2287.783203,
        "core_momentum": -0.16365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089026
      },
      {
        "date": "2024-07-26",
        "close": 1920.084106,
        "direction_boundary": 2307.505371,
        "core_momentum": -0.167896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089111
      },
      {
        "date": "2024-08-02",
        "close": 1896.166748,
        "direction_boundary": 2315.957764,
        "core_momentum": -0.18126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090275
      },
      {
        "date": "2024-08-09",
        "close": 1835.89502,
        "direction_boundary": 2347.888916,
        "core_momentum": -0.218066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098879
      },
      {
        "date": "2024-08-16",
        "close": 1855.985596,
        "direction_boundary": 2225.798828,
        "core_momentum": -0.166149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083619
      },
      {
        "date": "2024-08-23",
        "close": 1882.773071,
        "direction_boundary": 2241.764648,
        "core_momentum": -0.160138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086502
      },
      {
        "date": "2024-08-30",
        "close": 1907.647095,
        "direction_boundary": 2259.608643,
        "core_momentum": -0.155762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2024-09-06",
        "close": 1906.69043,
        "direction_boundary": 2283.087402,
        "core_momentum": -0.164863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088017
      },
      {
        "date": "2024-09-13",
        "close": 1908.60376,
        "direction_boundary": 2283.087402,
        "core_momentum": -0.164025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087891
      },
      {
        "date": "2024-09-20",
        "close": 1924.867554,
        "direction_boundary": 2261.486816,
        "core_momentum": -0.148849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086228
      },
      {
        "date": "2024-09-27",
        "close": 1869.379395,
        "direction_boundary": 2221.103027,
        "core_momentum": -0.158355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094522
      },
      {
        "date": "2024-10-04",
        "close": 1853.115601,
        "direction_boundary": 2207.015869,
        "core_momentum": -0.160352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094892
      },
      {
        "date": "2024-10-11",
        "close": 1843.548584,
        "direction_boundary": 2195.746094,
        "core_momentum": -0.1604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094963
      },
      {
        "date": "2024-10-18",
        "close": 1836.851807,
        "direction_boundary": 2178.841309,
        "core_momentum": -0.156959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091878
      },
      {
        "date": "2024-10-25",
        "close": 1827.28479,
        "direction_boundary": 2172.26709,
        "core_momentum": -0.158812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2024-11-01",
        "close": 1817.717896,
        "direction_boundary": 2176.962891,
        "core_momentum": -0.165021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091776
      },
      {
        "date": "2024-11-08",
        "close": 1808.150879,
        "direction_boundary": 2197.624268,
        "core_momentum": -0.177225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089635
      },
      {
        "date": "2024-11-15",
        "close": 1761.272949,
        "direction_boundary": 2127.1875,
        "core_momentum": -0.172018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084843
      },
      {
        "date": "2024-11-22",
        "close": 1700.044556,
        "direction_boundary": 2125.309082,
        "core_momentum": -0.200095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093688
      },
      {
        "date": "2024-11-29",
        "close": 1691.434326,
        "direction_boundary": 2129.065918,
        "core_momentum": -0.205551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093663
      },
      {
        "date": "2024-12-06",
        "close": 1656.993286,
        "direction_boundary": 2105.587158,
        "core_momentum": -0.213049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095381
      },
      {
        "date": "2024-12-13",
        "close": 1612.985352,
        "direction_boundary": 2020.123779,
        "core_momentum": -0.201541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098453
      },
      {
        "date": "2024-12-20",
        "close": 1525.92627,
        "direction_boundary": 1971.28772,
        "core_momentum": -0.225924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118762
      },
      {
        "date": "2024-12-27",
        "close": 1491.485352,
        "direction_boundary": 2038.907104,
        "core_momentum": -0.268488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120242
      },
      {
        "date": "2025-01-03",
        "close": 1583.327881,
        "direction_boundary": 2085.86499,
        "core_momentum": -0.240925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      },
      {
        "date": "2025-01-10",
        "close": 1542.190063,
        "direction_boundary": 2087.743164,
        "core_momentum": -0.261312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2025-01-17",
        "close": 1550.800293,
        "direction_boundary": 2022.941284,
        "core_momentum": -0.233393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2025-01-24",
        "close": 1581.414551,
        "direction_boundary": 2028.576294,
        "core_momentum": -0.220431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159803
      },
      {
        "date": "2025-01-31",
        "close": 1592.894897,
        "direction_boundary": 2022.941284,
        "core_momentum": -0.212585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2025-02-07",
        "close": 1593.851563,
        "direction_boundary": 2028.576294,
        "core_momentum": -0.2143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156845
      },
      {
        "date": "2025-02-14",
        "close": 1626.37915,
        "direction_boundary": 1944.052246,
        "core_momentum": -0.163408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2025-02-21",
        "close": 1674.213867,
        "direction_boundary": 1945.930542,
        "core_momentum": -0.139633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164094
      },
      {
        "date": "2025-02-28",
        "close": 1666.560303,
        "direction_boundary": 1960.017944,
        "core_momentum": -0.149722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2025-03-07",
        "close": 1755.532837,
        "direction_boundary": 1955.322021,
        "core_momentum": -0.102177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18047
      },
      {
        "date": "2025-03-14",
        "close": 1789.01709,
        "direction_boundary": 1960.957031,
        "core_momentum": -0.087682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182987
      },
      {
        "date": "2025-03-21",
        "close": 1783.276855,
        "direction_boundary": 1989.131714,
        "core_momentum": -0.10349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182301
      },
      {
        "date": "2025-03-28",
        "close": 1729.688843,
        "direction_boundary": 1980.355835,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182673
      },
      {
        "date": "2025-04-04",
        "close": 1623.111084,
        "direction_boundary": 1970.788818,
        "core_momentum": -0.176416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201045
      },
      {
        "date": "2025-04-11",
        "close": 1623.111084,
        "direction_boundary": 1964.092041,
        "core_momentum": -0.173607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201169
      },
      {
        "date": "2025-04-18",
        "close": 1640.71106,
        "direction_boundary": 1926.780884,
        "core_momentum": -0.14847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20234
      },
      {
        "date": "2025-04-25",
        "close": 1672.977783,
        "direction_boundary": 1927.737549,
        "core_momentum": -0.132155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205007
      },
      {
        "date": "2025-05-02",
        "close": 1717.955566,
        "direction_boundary": 1914.343872,
        "core_momentum": -0.102588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209127
      },
      {
        "date": "2025-05-09",
        "close": 1730.666626,
        "direction_boundary": 1937.304565,
        "core_momentum": -0.106663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      },
      {
        "date": "2025-05-16",
        "close": 1712.088867,
        "direction_boundary": 1989.922729,
        "core_momentum": -0.13962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206938
      },
      {
        "date": "2025-05-23",
        "close": 1687.644409,
        "direction_boundary": 1999.489624,
        "core_momentum": -0.155962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201967
      },
      {
        "date": "2025-05-30",
        "close": 1686.666626,
        "direction_boundary": 1990.879395,
        "core_momentum": -0.152803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20185
      },
      {
        "date": "2025-06-06",
        "close": 1677.866699,
        "direction_boundary": 1966.005371,
        "core_momentum": -0.14656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19985
      },
      {
        "date": "2025-06-13",
        "close": 1685.688843,
        "direction_boundary": 1932.521118,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195951
      },
      {
        "date": "2025-06-20",
        "close": 1661.244507,
        "direction_boundary": 1930.607666,
        "core_momentum": -0.139522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179612
      },
      {
        "date": "2025-06-27",
        "close": 1632.888916,
        "direction_boundary": 1907.647095,
        "core_momentum": -0.14403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178144
      },
      {
        "date": "2025-07-04",
        "close": 1600.622192,
        "direction_boundary": 1912.430542,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161283
      },
      {
        "date": "2025-07-11",
        "close": 1617.244507,
        "direction_boundary": 1913.387207,
        "core_momentum": -0.154774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157083
      },
      {
        "date": "2025-07-18",
        "close": 1613.333374,
        "direction_boundary": 1913.387207,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157093
      },
      {
        "date": "2025-07-25",
        "close": 1611.377808,
        "direction_boundary": 1920.084106,
        "core_momentum": -0.160777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154952
      },
      {
        "date": "2025-08-01",
        "close": 1613.333374,
        "direction_boundary": 1896.166748,
        "core_momentum": -0.149161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15467
      },
      {
        "date": "2025-08-08",
        "close": 1647.555542,
        "direction_boundary": 1835.89502,
        "core_momentum": -0.102587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157262
      },
      {
        "date": "2025-08-15",
        "close": 1667.111084,
        "direction_boundary": 1855.985596,
        "core_momentum": -0.101765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155663
      },
      {
        "date": "2025-08-22",
        "close": 1699.377808,
        "direction_boundary": 1882.773071,
        "core_momentum": -0.097407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152694
      },
      {
        "date": "2025-08-29",
        "close": 1709.155518,
        "direction_boundary": 1907.647095,
        "core_momentum": -0.10405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152667
      },
      {
        "date": "2025-09-05",
        "close": 1710.133301,
        "direction_boundary": 1906.69043,
        "core_momentum": -0.103088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133768
      },
      {
        "date": "2025-09-12",
        "close": 1717.955566,
        "direction_boundary": 1908.60376,
        "core_momentum": -0.099889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130951
      },
      {
        "date": "2025-09-19",
        "close": 1729.688843,
        "direction_boundary": 1924.867554,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131434
      },
      {
        "date": "2025-09-26",
        "close": 1759.022217,
        "direction_boundary": 1869.379395,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126603
      },
      {
        "date": "2025-10-03",
        "close": 1632.888916,
        "direction_boundary": 1853.115601,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137954
      },
      {
        "date": "2025-10-10",
        "close": 1629.955566,
        "direction_boundary": 1843.548584,
        "core_momentum": -0.11586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137982
      },
      {
        "date": "2025-10-17",
        "close": 1623.111084,
        "direction_boundary": 1836.851807,
        "core_momentum": -0.116363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137238
      },
      {
        "date": "2025-10-24",
        "close": 1630.93335,
        "direction_boundary": 1827.28479,
        "core_momentum": -0.107455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134466
      },
      {
        "date": "2025-10-31",
        "close": 1629.955566,
        "direction_boundary": 1817.717896,
        "core_momentum": -0.103296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128496
      },
      {
        "date": "2025-11-07",
        "close": 1624.088867,
        "direction_boundary": 1808.150879,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127791
      },
      {
        "date": "2025-11-14",
        "close": 1628.0,
        "direction_boundary": 1761.272949,
        "core_momentum": -0.075669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127376
      },
      {
        "date": "2025-11-21",
        "close": 1641.688843,
        "direction_boundary": 1700.044556,
        "core_momentum": -0.034326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126838
      },
      {
        "date": "2025-11-28",
        "close": 1646.577759,
        "direction_boundary": 1691.434326,
        "core_momentum": -0.02652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2025-12-05",
        "close": 1630.93335,
        "direction_boundary": 1656.993286,
        "core_momentum": -0.015727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2025-12-12",
        "close": 1628.0,
        "direction_boundary": 1612.985352,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127126
      },
      {
        "date": "2025-12-19",
        "close": 1641.688843,
        "direction_boundary": 1525.92627,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126321
      },
      {
        "date": "2025-12-26",
        "close": 1649.511108,
        "direction_boundary": 1491.485352,
        "core_momentum": 0.105952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124146
      },
      {
        "date": "2026-01-02",
        "close": 1691.555542,
        "direction_boundary": 1583.327881,
        "core_momentum": 0.068355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125122
      },
      {
        "date": "2026-01-09",
        "close": 1680.800049,
        "direction_boundary": 1542.190063,
        "core_momentum": 0.089879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125076
      },
      {
        "date": "2026-01-16",
        "close": 1697.422241,
        "direction_boundary": 1550.800293,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125466
      },
      {
        "date": "2026-01-23",
        "close": 1676.888916,
        "direction_boundary": 1581.414551,
        "core_momentum": 0.060373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126931
      },
      {
        "date": "2026-01-30",
        "close": 1667.111084,
        "direction_boundary": 1592.894897,
        "core_momentum": 0.046592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127344
      },
      {
        "date": "2026-02-06",
        "close": 1694.488892,
        "direction_boundary": 1593.851563,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126047
      },
      {
        "date": "2026-02-13",
        "close": 1707.199951,
        "direction_boundary": 1626.37915,
        "core_momentum": 0.049694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125453
      },
      {
        "date": "2026-02-20",
        "close": 1784.444458,
        "direction_boundary": 1674.213867,
        "core_momentum": 0.06584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2026-02-27",
        "close": 1794.222168,
        "direction_boundary": 1666.560303,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137025
      },
      {
        "date": "2026-03-06",
        "close": 1785.422241,
        "direction_boundary": 1755.532837,
        "core_momentum": 0.017026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13734
      },
      {
        "date": "2026-03-13",
        "close": 1769.777832,
        "direction_boundary": 1789.01709,
        "core_momentum": -0.010754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138023
      },
      {
        "date": "2026-03-20",
        "close": 1760.977783,
        "direction_boundary": 1783.276855,
        "core_momentum": -0.012505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138024
      },
      {
        "date": "2026-03-27",
        "close": 1760.0,
        "direction_boundary": 1729.688843,
        "core_momentum": 0.017524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2026-04-03",
        "close": 1730.0,
        "direction_boundary": 1623.111084,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088158
      },
      {
        "date": "2026-04-10",
        "close": 1723.0,
        "direction_boundary": 1623.111084,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088419
      },
      {
        "date": "2026-04-17",
        "close": 1729.0,
        "direction_boundary": 1640.71106,
        "core_momentum": 0.053811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087957
      },
      {
        "date": "2026-04-24",
        "close": 1705.0,
        "direction_boundary": 1672.977783,
        "core_momentum": 0.019141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090756
      },
      {
        "date": "2026-05-01",
        "close": 1700.0,
        "direction_boundary": 1717.955566,
        "core_momentum": -0.010452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090932
      },
      {
        "date": "2026-05-08",
        "close": 1699.0,
        "direction_boundary": 1730.666626,
        "core_momentum": -0.018297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090681
      },
      {
        "date": "2026-05-15",
        "close": 1687.0,
        "direction_boundary": 1712.088867,
        "core_momentum": -0.014654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091493
      },
      {
        "date": "2026-05-22",
        "close": 1697.0,
        "direction_boundary": 1687.644409,
        "core_momentum": 0.005544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091179
      },
      {
        "date": "2026-05-29",
        "close": 1706.0,
        "direction_boundary": 1686.666626,
        "core_momentum": 0.011462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091322
      },
      {
        "date": "2026-06-05",
        "close": 1707.0,
        "direction_boundary": 1677.866699,
        "core_momentum": 0.017363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089972
      },
      {
        "date": "2026-06-12",
        "close": 1703.0,
        "direction_boundary": 1685.688843,
        "core_momentum": 0.010269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090018
      },
      {
        "date": "2026-06-19",
        "close": 1705.0,
        "direction_boundary": 1661.244507,
        "core_momentum": 0.026339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089508
      },
      {
        "date": "2026-06-26",
        "close": 1706.0,
        "direction_boundary": 1632.888916,
        "core_momentum": 0.044774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089387
      },
      {
        "date": "2026-07-03",
        "close": 1711.0,
        "direction_boundary": 1600.622192,
        "core_momentum": 0.068959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082567
      },
      {
        "date": "2026-07-10",
        "close": 1740.0,
        "direction_boundary": 1617.244507,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084964
      },
      {
        "date": "2026-07-17",
        "close": 1740.0,
        "direction_boundary": 1613.333374,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084084
      },
      {
        "date": "2026-07-24",
        "close": 1736.0,
        "direction_boundary": 1611.377808,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082094
      },
      {
        "date": "2026-07-31",
        "close": 1760.0,
        "direction_boundary": 1613.333374,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083151
      },
      {
        "date": "2026-08-07",
        "close": 1758.0,
        "direction_boundary": 1647.555542,
        "core_momentum": 0.067035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2225.798828,
        "volume": 23100
      },
      {
        "date": "2023-08-25",
        "close": 2241.764648,
        "volume": 7200
      },
      {
        "date": "2023-09-01",
        "close": 2259.608643,
        "volume": 13000
      },
      {
        "date": "2023-09-08",
        "close": 2283.087402,
        "volume": 4900
      },
      {
        "date": "2023-09-15",
        "close": 2283.087402,
        "volume": 9300
      },
      {
        "date": "2023-09-22",
        "close": 2261.486816,
        "volume": 13300
      },
      {
        "date": "2023-09-29",
        "close": 2221.103027,
        "volume": 23000
      },
      {
        "date": "2023-10-06",
        "close": 2207.015869,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 2195.746094,
        "volume": 4500
      },
      {
        "date": "2023-10-20",
        "close": 2178.841309,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 2172.26709,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 2176.962891,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 2197.624268,
        "volume": 6900
      },
      {
        "date": "2023-11-17",
        "close": 2127.1875,
        "volume": 22500
      },
      {
        "date": "2023-11-24",
        "close": 2125.309082,
        "volume": 9000
      },
      {
        "date": "2023-12-01",
        "close": 2129.065918,
        "volume": 15400
      },
      {
        "date": "2023-12-08",
        "close": 2105.587158,
        "volume": 16500
      },
      {
        "date": "2023-12-15",
        "close": 2020.123779,
        "volume": 27800
      },
      {
        "date": "2023-12-22",
        "close": 1971.28772,
        "volume": 29400
      },
      {
        "date": "2023-12-29",
        "close": 2038.907104,
        "volume": 40200
      },
      {
        "date": "2024-01-05",
        "close": 2085.86499,
        "volume": 10900
      },
      {
        "date": "2024-01-12",
        "close": 2087.743164,
        "volume": 12100
      },
      {
        "date": "2024-01-19",
        "close": 2022.941284,
        "volume": 16700
      },
      {
        "date": "2024-01-26",
        "close": 2028.576294,
        "volume": 10400
      },
      {
        "date": "2024-02-02",
        "close": 2022.941284,
        "volume": 18300
      },
      {
        "date": "2024-02-09",
        "close": 2028.576294,
        "volume": 11300
      },
      {
        "date": "2024-02-16",
        "close": 1944.052246,
        "volume": 36600
      },
      {
        "date": "2024-02-23",
        "close": 1945.930542,
        "volume": 7900
      },
      {
        "date": "2024-03-01",
        "close": 1960.017944,
        "volume": 15600
      },
      {
        "date": "2024-03-08",
        "close": 1955.322021,
        "volume": 9100
      },
      {
        "date": "2024-03-15",
        "close": 1960.957031,
        "volume": 17200
      },
      {
        "date": "2024-03-22",
        "close": 1989.131714,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 1980.355835,
        "volume": 24200
      },
      {
        "date": "2024-04-05",
        "close": 1970.788818,
        "volume": 15100
      },
      {
        "date": "2024-04-12",
        "close": 1964.092041,
        "volume": 7700
      },
      {
        "date": "2024-04-19",
        "close": 1926.780884,
        "volume": 15200
      },
      {
        "date": "2024-04-26",
        "close": 1927.737549,
        "volume": 9000
      },
      {
        "date": "2024-05-03",
        "close": 1914.343872,
        "volume": 14500
      },
      {
        "date": "2024-05-10",
        "close": 1937.304565,
        "volume": 11300
      },
      {
        "date": "2024-05-17",
        "close": 1989.922729,
        "volume": 18500
      },
      {
        "date": "2024-05-24",
        "close": 1999.489624,
        "volume": 9200
      },
      {
        "date": "2024-05-31",
        "close": 1990.879395,
        "volume": 13300
      },
      {
        "date": "2024-06-07",
        "close": 1966.005371,
        "volume": 7500
      },
      {
        "date": "2024-06-14",
        "close": 1932.521118,
        "volume": 12000
      },
      {
        "date": "2024-06-21",
        "close": 1930.607666,
        "volume": 7700
      },
      {
        "date": "2024-06-28",
        "close": 1907.647095,
        "volume": 36200
      },
      {
        "date": "2024-07-05",
        "close": 1912.430542,
        "volume": 22000
      },
      {
        "date": "2024-07-12",
        "close": 1913.387207,
        "volume": 10400
      },
      {
        "date": "2024-07-19",
        "close": 1913.387207,
        "volume": 7400
      },
      {
        "date": "2024-07-26",
        "close": 1920.084106,
        "volume": 17000
      },
      {
        "date": "2024-08-02",
        "close": 1896.166748,
        "volume": 10300
      },
      {
        "date": "2024-08-09",
        "close": 1835.89502,
        "volume": 28100
      },
      {
        "date": "2024-08-16",
        "close": 1855.985596,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 1882.773071,
        "volume": 4600
      },
      {
        "date": "2024-08-30",
        "close": 1907.647095,
        "volume": 7400
      },
      {
        "date": "2024-09-06",
        "close": 1906.69043,
        "volume": 8500
      },
      {
        "date": "2024-09-13",
        "close": 1908.60376,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 1924.867554,
        "volume": 6300
      },
      {
        "date": "2024-09-27",
        "close": 1869.379395,
        "volume": 23100
      },
      {
        "date": "2024-10-04",
        "close": 1853.115601,
        "volume": 15200
      },
      {
        "date": "2024-10-11",
        "close": 1843.548584,
        "volume": 7500
      },
      {
        "date": "2024-10-18",
        "close": 1836.851807,
        "volume": 5800
      },
      {
        "date": "2024-10-25",
        "close": 1827.28479,
        "volume": 6900
      },
      {
        "date": "2024-11-01",
        "close": 1817.717896,
        "volume": 9900
      },
      {
        "date": "2024-11-08",
        "close": 1808.150879,
        "volume": 7100
      },
      {
        "date": "2024-11-15",
        "close": 1761.272949,
        "volume": 20500
      },
      {
        "date": "2024-11-22",
        "close": 1700.044556,
        "volume": 31100
      },
      {
        "date": "2024-11-29",
        "close": 1691.434326,
        "volume": 13900
      },
      {
        "date": "2024-12-06",
        "close": 1656.993286,
        "volume": 18900
      },
      {
        "date": "2024-12-13",
        "close": 1612.985352,
        "volume": 37900
      },
      {
        "date": "2024-12-20",
        "close": 1525.92627,
        "volume": 48300
      },
      {
        "date": "2024-12-27",
        "close": 1491.485352,
        "volume": 79800
      },
      {
        "date": "2025-01-03",
        "close": 1583.327881,
        "volume": 7200
      },
      {
        "date": "2025-01-10",
        "close": 1542.190063,
        "volume": 31200
      },
      {
        "date": "2025-01-17",
        "close": 1550.800293,
        "volume": 5800
      },
      {
        "date": "2025-01-24",
        "close": 1581.414551,
        "volume": 6500
      },
      {
        "date": "2025-01-31",
        "close": 1592.894897,
        "volume": 14300
      },
      {
        "date": "2025-02-07",
        "close": 1593.851563,
        "volume": 8800
      },
      {
        "date": "2025-02-14",
        "close": 1626.37915,
        "volume": 7100
      },
      {
        "date": "2025-02-21",
        "close": 1674.213867,
        "volume": 12400
      },
      {
        "date": "2025-02-28",
        "close": 1666.560303,
        "volume": 5500
      },
      {
        "date": "2025-03-07",
        "close": 1755.532837,
        "volume": 11100
      },
      {
        "date": "2025-03-14",
        "close": 1789.01709,
        "volume": 11200
      },
      {
        "date": "2025-03-21",
        "close": 1783.276855,
        "volume": 10700
      },
      {
        "date": "2025-03-28",
        "close": 1729.688843,
        "volume": 23500
      },
      {
        "date": "2025-04-04",
        "close": 1623.111084,
        "volume": 12800
      },
      {
        "date": "2025-04-11",
        "close": 1623.111084,
        "volume": 70600
      },
      {
        "date": "2025-04-18",
        "close": 1640.71106,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 1672.977783,
        "volume": 17500
      },
      {
        "date": "2025-05-02",
        "close": 1717.955566,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 1730.666626,
        "volume": 3300
      },
      {
        "date": "2025-05-16",
        "close": 1712.088867,
        "volume": 5200
      },
      {
        "date": "2025-05-23",
        "close": 1687.644409,
        "volume": 3700
      },
      {
        "date": "2025-05-30",
        "close": 1686.666626,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 1677.866699,
        "volume": 4600
      },
      {
        "date": "2025-06-13",
        "close": 1685.688843,
        "volume": 3900
      },
      {
        "date": "2025-06-20",
        "close": 1661.244507,
        "volume": 4100
      },
      {
        "date": "2025-06-27",
        "close": 1632.888916,
        "volume": 6200
      },
      {
        "date": "2025-07-04",
        "close": 1600.622192,
        "volume": 10100
      },
      {
        "date": "2025-07-11",
        "close": 1617.244507,
        "volume": 11100
      },
      {
        "date": "2025-07-18",
        "close": 1613.333374,
        "volume": 3900
      },
      {
        "date": "2025-07-25",
        "close": 1611.377808,
        "volume": 8700
      },
      {
        "date": "2025-08-01",
        "close": 1613.333374,
        "volume": 4700
      },
      {
        "date": "2025-08-08",
        "close": 1647.555542,
        "volume": 6300
      },
      {
        "date": "2025-08-15",
        "close": 1667.111084,
        "volume": 10900
      },
      {
        "date": "2025-08-22",
        "close": 1699.377808,
        "volume": 7700
      },
      {
        "date": "2025-08-29",
        "close": 1709.155518,
        "volume": 8800
      },
      {
        "date": "2025-09-05",
        "close": 1710.133301,
        "volume": 6100
      },
      {
        "date": "2025-09-12",
        "close": 1717.955566,
        "volume": 8700
      },
      {
        "date": "2025-09-19",
        "close": 1729.688843,
        "volume": 6200
      },
      {
        "date": "2025-09-26",
        "close": 1759.022217,
        "volume": 16500
      },
      {
        "date": "2025-10-03",
        "close": 1632.888916,
        "volume": 14600
      },
      {
        "date": "2025-10-10",
        "close": 1629.955566,
        "volume": 10600
      },
      {
        "date": "2025-10-17",
        "close": 1623.111084,
        "volume": 6600
      },
      {
        "date": "2025-10-24",
        "close": 1630.93335,
        "volume": 9300
      },
      {
        "date": "2025-10-31",
        "close": 1629.955566,
        "volume": 8900
      },
      {
        "date": "2025-11-07",
        "close": 1624.088867,
        "volume": 4200
      },
      {
        "date": "2025-11-14",
        "close": 1628.0,
        "volume": 7800
      },
      {
        "date": "2025-11-21",
        "close": 1641.688843,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 1646.577759,
        "volume": 8400
      },
      {
        "date": "2025-12-05",
        "close": 1630.93335,
        "volume": 9300
      },
      {
        "date": "2025-12-12",
        "close": 1628.0,
        "volume": 11400
      },
      {
        "date": "2025-12-19",
        "close": 1641.688843,
        "volume": 18000
      },
      {
        "date": "2025-12-26",
        "close": 1649.511108,
        "volume": 26000
      },
      {
        "date": "2026-01-02",
        "close": 1691.555542,
        "volume": 6400
      },
      {
        "date": "2026-01-09",
        "close": 1680.800049,
        "volume": 8000
      },
      {
        "date": "2026-01-16",
        "close": 1697.422241,
        "volume": 9800
      },
      {
        "date": "2026-01-23",
        "close": 1676.888916,
        "volume": 13600
      },
      {
        "date": "2026-01-30",
        "close": 1667.111084,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 1694.488892,
        "volume": 6900
      },
      {
        "date": "2026-02-13",
        "close": 1707.199951,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 1784.444458,
        "volume": 17300
      },
      {
        "date": "2026-02-27",
        "close": 1794.222168,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 1785.422241,
        "volume": 17000
      },
      {
        "date": "2026-03-13",
        "close": 1769.777832,
        "volume": 10200
      },
      {
        "date": "2026-03-20",
        "close": 1760.977783,
        "volume": 6900
      },
      {
        "date": "2026-03-27",
        "close": 1760.0,
        "volume": 15700
      },
      {
        "date": "2026-04-03",
        "close": 1730.0,
        "volume": 12800
      },
      {
        "date": "2026-04-10",
        "close": 1723.0,
        "volume": 5100
      },
      {
        "date": "2026-04-17",
        "close": 1729.0,
        "volume": 5400
      },
      {
        "date": "2026-04-24",
        "close": 1705.0,
        "volume": 7400
      },
      {
        "date": "2026-05-01",
        "close": 1700.0,
        "volume": 6400
      },
      {
        "date": "2026-05-08",
        "close": 1699.0,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 1687.0,
        "volume": 15800
      },
      {
        "date": "2026-05-22",
        "close": 1697.0,
        "volume": 3500
      },
      {
        "date": "2026-05-29",
        "close": 1706.0,
        "volume": 6700
      },
      {
        "date": "2026-06-05",
        "close": 1707.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 1703.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 1705.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 1706.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 1711.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 1740.0,
        "volume": 10400
      },
      {
        "date": "2026-07-17",
        "close": 1740.0,
        "volume": 4900
      },
      {
        "date": "2026-07-24",
        "close": 1736.0,
        "volume": 4100
      },
      {
        "date": "2026-07-31",
        "close": 1760.0,
        "volume": 4900
      },
      {
        "date": "2026-08-07",
        "close": 1758.0,
        "volume": 6200
      }
    ],
    "sharemaestro_context": {
      "trend": 1724.665186,
      "fair_value": 1814.960443,
      "market_activity": 22.612703,
      "market_dynamics": 0.696191,
      "relative_strength": -14.57379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.013151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011178,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.016316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.301294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.198707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.000844
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.039933
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.016034
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.006342
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.25723
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.096697
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.004972
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.007647
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035946
      }
    ]
  }
}