{
  "ticker": {
    "uuid": "becff4c8-ab1a-4960-a080-90edf4125d16",
    "symbol": "600078",
    "name": "Jiangsu ChengXing Phosph-Chemicals Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.24,
    "boundary_margin": 0.770833,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.77444,
    "volatility_stability": 1.0387,
    "risk_context": 0.1291,
    "current_regime": {
      "move": 0.796748,
      "interruption": -0.405301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.86,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.575239,
        "direction_boundary": 14.546914,
        "core_momentum": -0.410511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379362
      },
      {
        "date": "2023-08-04",
        "close": 8.843838,
        "direction_boundary": 15.187964,
        "core_momentum": -0.417707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384301
      },
      {
        "date": "2023-08-11",
        "close": 8.813993,
        "direction_boundary": 15.04003,
        "core_momentum": -0.413964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2023-08-18",
        "close": 8.863733,
        "direction_boundary": 15.237276,
        "core_momentum": -0.418286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385351
      },
      {
        "date": "2023-08-25",
        "close": 8.0082,
        "direction_boundary": 15.858602,
        "core_momentum": -0.495025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404413
      },
      {
        "date": "2023-09-01",
        "close": 8.654824,
        "direction_boundary": 16.716625,
        "core_momentum": -0.482262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423467
      },
      {
        "date": "2023-09-08",
        "close": 8.923422,
        "direction_boundary": 15.868464,
        "core_momentum": -0.437663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427086
      },
      {
        "date": "2023-09-15",
        "close": 8.515552,
        "direction_boundary": 14.832921,
        "core_momentum": -0.425902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428789
      },
      {
        "date": "2023-09-22",
        "close": 8.237004,
        "direction_boundary": 14.941406,
        "core_momentum": -0.448713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429928
      },
      {
        "date": "2023-09-29",
        "close": 7.968407,
        "direction_boundary": 13.314124,
        "core_momentum": -0.401507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419235
      },
      {
        "date": "2023-10-27",
        "close": 6.963652,
        "direction_boundary": 12.643487,
        "core_momentum": -0.44923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436539
      },
      {
        "date": "2023-11-03",
        "close": 7.371522,
        "direction_boundary": 14.527188,
        "core_momentum": -0.492571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4049
      },
      {
        "date": "2023-11-10",
        "close": 7.660017,
        "direction_boundary": 13.097154,
        "core_momentum": -0.415139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388078
      },
      {
        "date": "2023-11-17",
        "close": 7.89877,
        "direction_boundary": 13.659306,
        "core_momentum": -0.42173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38812
      },
      {
        "date": "2023-11-24",
        "close": 7.958459,
        "direction_boundary": 14.300356,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387539
      },
      {
        "date": "2023-12-01",
        "close": 8.296694,
        "direction_boundary": 13.935451,
        "core_momentum": -0.404634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392774
      },
      {
        "date": "2023-12-08",
        "close": 8.306642,
        "direction_boundary": 12.74211,
        "core_momentum": -0.348095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386133
      },
      {
        "date": "2023-12-15",
        "close": 8.207161,
        "direction_boundary": 12.702662,
        "core_momentum": -0.353902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385824
      },
      {
        "date": "2023-12-22",
        "close": 7.530692,
        "direction_boundary": 12.811146,
        "core_momentum": -0.412177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369003
      },
      {
        "date": "2023-12-29",
        "close": 8.386227,
        "direction_boundary": 12.10106,
        "core_momentum": -0.306984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403612
      },
      {
        "date": "2024-01-05",
        "close": 8.217109,
        "direction_boundary": 11.233176,
        "core_momentum": -0.268496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401175
      },
      {
        "date": "2024-01-12",
        "close": 7.84903,
        "direction_boundary": 11.46001,
        "core_momentum": -0.315094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400996
      },
      {
        "date": "2024-01-19",
        "close": 7.381471,
        "direction_boundary": 12.002437,
        "core_momentum": -0.385002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406409
      },
      {
        "date": "2024-01-26",
        "close": 6.76469,
        "direction_boundary": 11.706567,
        "core_momentum": -0.422146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405013
      },
      {
        "date": "2024-02-02",
        "close": 5.919104,
        "direction_boundary": 12.692799,
        "core_momentum": -0.533664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42904
      },
      {
        "date": "2024-02-09",
        "close": 4.974037,
        "direction_boundary": 12.673074,
        "core_momentum": -0.607511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47727
      },
      {
        "date": "2024-02-23",
        "close": 5.590817,
        "direction_boundary": 12.594176,
        "core_momentum": -0.556079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51442
      },
      {
        "date": "2024-03-01",
        "close": 5.620662,
        "direction_boundary": 12.396929,
        "core_momentum": -0.546609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514393
      },
      {
        "date": "2024-03-08",
        "close": 5.401804,
        "direction_boundary": 12.130647,
        "core_momentum": -0.554698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501184
      },
      {
        "date": "2024-03-15",
        "close": 5.590817,
        "direction_boundary": 11.706567,
        "core_momentum": -0.52242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488598
      },
      {
        "date": "2024-03-22",
        "close": 6.615469,
        "direction_boundary": 11.440285,
        "core_momentum": -0.421739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548907
      },
      {
        "date": "2024-03-29",
        "close": 6.167806,
        "direction_boundary": 11.045792,
        "core_momentum": -0.441615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552835
      },
      {
        "date": "2024-04-05",
        "close": 6.695054,
        "direction_boundary": 10.986619,
        "core_momentum": -0.390617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567071
      },
      {
        "date": "2024-04-12",
        "close": 6.854223,
        "direction_boundary": 11.637531,
        "core_momentum": -0.411024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567481
      },
      {
        "date": "2024-04-19",
        "close": 7.361575,
        "direction_boundary": 12.199683,
        "core_momentum": -0.396577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56042
      },
      {
        "date": "2024-04-26",
        "close": 7.252146,
        "direction_boundary": 11.607944,
        "core_momentum": -0.375243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551256
      },
      {
        "date": "2024-05-03",
        "close": 6.963652,
        "direction_boundary": 11.509321,
        "core_momentum": -0.394955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552258
      },
      {
        "date": "2024-05-10",
        "close": 6.903963,
        "direction_boundary": 9.891901,
        "core_momentum": -0.302059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546193
      },
      {
        "date": "2024-05-17",
        "close": 8.127576,
        "direction_boundary": 8.925395,
        "core_momentum": -0.089388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590497
      },
      {
        "date": "2024-05-24",
        "close": 8.087784,
        "direction_boundary": 9.201539,
        "core_momentum": -0.12104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589133
      },
      {
        "date": "2024-05-31",
        "close": 7.948511,
        "direction_boundary": 8.974707,
        "core_momentum": -0.114343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589585
      },
      {
        "date": "2024-06-07",
        "close": 7.431211,
        "direction_boundary": 8.984568,
        "core_momentum": -0.172892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593524
      },
      {
        "date": "2024-06-14",
        "close": 6.963652,
        "direction_boundary": 9.41851,
        "core_momentum": -0.260642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599379
      },
      {
        "date": "2024-06-21",
        "close": 6.983548,
        "direction_boundary": 9.251709,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599473
      },
      {
        "date": "2024-06-28",
        "close": 6.207598,
        "direction_boundary": 10.256464,
        "core_momentum": -0.394762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609465
      },
      {
        "date": "2024-07-05",
        "close": 6.088221,
        "direction_boundary": 9.987865,
        "core_momentum": -0.390438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586539
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 9.589943,
        "core_momentum": -0.374345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586435
      },
      {
        "date": "2024-07-19",
        "close": 5.65,
        "direction_boundary": 9.152227,
        "core_momentum": -0.382664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588408
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "direction_boundary": 8.83389,
        "core_momentum": -0.381926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585098
      },
      {
        "date": "2024-08-02",
        "close": 5.42,
        "direction_boundary": 8.067887,
        "core_momentum": -0.328201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574836
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "direction_boundary": 8.575239,
        "core_momentum": -0.392437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548109
      },
      {
        "date": "2024-08-16",
        "close": 4.95,
        "direction_boundary": 8.843838,
        "core_momentum": -0.440288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496383
      },
      {
        "date": "2024-08-23",
        "close": 5.38,
        "direction_boundary": 8.813993,
        "core_momentum": -0.389607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482529
      },
      {
        "date": "2024-08-30",
        "close": 5.28,
        "direction_boundary": 8.863733,
        "core_momentum": -0.404314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483005
      },
      {
        "date": "2024-09-06",
        "close": 5.22,
        "direction_boundary": 8.0082,
        "core_momentum": -0.348168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48022
      },
      {
        "date": "2024-09-13",
        "close": 4.98,
        "direction_boundary": 8.654824,
        "core_momentum": -0.424598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48139
      },
      {
        "date": "2024-09-20",
        "close": 4.96,
        "direction_boundary": 8.923422,
        "core_momentum": -0.444159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412042
      },
      {
        "date": "2024-09-27",
        "close": 5.75,
        "direction_boundary": 8.515552,
        "core_momentum": -0.324765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457873
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "direction_boundary": 8.237004,
        "core_momentum": -0.235159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461492
      },
      {
        "date": "2024-10-11",
        "close": 5.53,
        "direction_boundary": 7.968407,
        "core_momentum": -0.306009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492543
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "direction_boundary": 7.212353,
        "core_momentum": -0.188892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488068
      },
      {
        "date": "2024-10-25",
        "close": 6.93,
        "direction_boundary": 6.71495,
        "core_momentum": 0.032026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546874
      },
      {
        "date": "2024-11-01",
        "close": 7.04,
        "direction_boundary": 6.963652,
        "core_momentum": 0.010964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544446
      },
      {
        "date": "2024-11-08",
        "close": 6.88,
        "direction_boundary": 7.371522,
        "core_momentum": -0.066678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545288
      },
      {
        "date": "2024-11-15",
        "close": 6.22,
        "direction_boundary": 7.660017,
        "core_momentum": -0.187991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508851
      },
      {
        "date": "2024-11-22",
        "close": 6.24,
        "direction_boundary": 7.89877,
        "core_momentum": -0.210004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509147
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "direction_boundary": 7.958459,
        "core_momentum": -0.213416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509349
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "direction_boundary": 8.296694,
        "core_momentum": -0.192449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513
      },
      {
        "date": "2024-12-13",
        "close": 6.53,
        "direction_boundary": 8.306642,
        "core_momentum": -0.213882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506508
      },
      {
        "date": "2024-12-20",
        "close": 6.24,
        "direction_boundary": 8.207161,
        "core_momentum": -0.239688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509907
      },
      {
        "date": "2024-12-27",
        "close": 6.09,
        "direction_boundary": 7.530692,
        "core_momentum": -0.191309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484138
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "direction_boundary": 8.386227,
        "core_momentum": -0.30839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488102
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "direction_boundary": 8.217109,
        "core_momentum": -0.292939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487776
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "direction_boundary": 7.84903,
        "core_momentum": -0.235574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482258
      },
      {
        "date": "2025-01-24",
        "close": 5.63,
        "direction_boundary": 7.381471,
        "core_momentum": -0.237279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488406
      },
      {
        "date": "2025-01-31",
        "close": 5.75,
        "direction_boundary": 6.76469,
        "core_momentum": -0.149998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489005
      },
      {
        "date": "2025-02-07",
        "close": 5.83,
        "direction_boundary": 5.919104,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48547
      },
      {
        "date": "2025-02-14",
        "close": 5.74,
        "direction_boundary": 4.974037,
        "core_momentum": 0.153992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479802
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "direction_boundary": 5.590817,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473915
      },
      {
        "date": "2025-02-28",
        "close": 5.35,
        "direction_boundary": 5.620662,
        "core_momentum": -0.048155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473519
      },
      {
        "date": "2025-03-07",
        "close": 5.24,
        "direction_boundary": 5.401804,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474167
      },
      {
        "date": "2025-03-14",
        "close": 5.51,
        "direction_boundary": 5.590817,
        "core_momentum": -0.014455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47399
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "direction_boundary": 6.615469,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473996
      },
      {
        "date": "2025-03-28",
        "close": 5.58,
        "direction_boundary": 6.167806,
        "core_momentum": -0.095302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426596
      },
      {
        "date": "2025-04-04",
        "close": 5.48,
        "direction_boundary": 6.695054,
        "core_momentum": -0.181485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405613
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "direction_boundary": 6.854223,
        "core_momentum": -0.285112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394885
      },
      {
        "date": "2025-04-18",
        "close": 5.08,
        "direction_boundary": 7.361575,
        "core_momentum": -0.30993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389617
      },
      {
        "date": "2025-04-25",
        "close": 5.2,
        "direction_boundary": 7.252146,
        "core_momentum": -0.282971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30112
      },
      {
        "date": "2025-05-02",
        "close": 5.19,
        "direction_boundary": 6.963652,
        "core_momentum": -0.254701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298965
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "direction_boundary": 6.903963,
        "core_momentum": -0.219289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306186
      },
      {
        "date": "2025-05-16",
        "close": 5.44,
        "direction_boundary": 8.127576,
        "core_momentum": -0.330674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277093
      },
      {
        "date": "2025-05-23",
        "close": 5.49,
        "direction_boundary": 8.087784,
        "core_momentum": -0.321198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277574
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "direction_boundary": 7.948511,
        "core_momentum": -0.300498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278438
      },
      {
        "date": "2025-06-06",
        "close": 5.56,
        "direction_boundary": 7.431211,
        "core_momentum": -0.251804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258273
      },
      {
        "date": "2025-06-13",
        "close": 5.54,
        "direction_boundary": 6.963652,
        "core_momentum": -0.20444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256917
      },
      {
        "date": "2025-06-20",
        "close": 5.43,
        "direction_boundary": 6.983548,
        "core_momentum": -0.222458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2025-06-27",
        "close": 5.67,
        "direction_boundary": 6.207598,
        "core_momentum": -0.086603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258703
      },
      {
        "date": "2025-07-04",
        "close": 5.58,
        "direction_boundary": 6.088221,
        "core_momentum": -0.083476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250911
      },
      {
        "date": "2025-07-11",
        "close": 5.77,
        "direction_boundary": 6.0,
        "core_momentum": -0.038333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255546
      },
      {
        "date": "2025-07-18",
        "close": 6.15,
        "direction_boundary": 5.65,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267068
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "direction_boundary": 5.46,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258704
      },
      {
        "date": "2025-08-01",
        "close": 6.24,
        "direction_boundary": 5.42,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263878
      },
      {
        "date": "2025-08-08",
        "close": 6.17,
        "direction_boundary": 5.21,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264143
      },
      {
        "date": "2025-08-15",
        "close": 6.12,
        "direction_boundary": 4.95,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263346
      },
      {
        "date": "2025-08-22",
        "close": 6.34,
        "direction_boundary": 5.38,
        "core_momentum": 0.178439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252368
      },
      {
        "date": "2025-08-29",
        "close": 6.55,
        "direction_boundary": 5.28,
        "core_momentum": 0.24053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253409
      },
      {
        "date": "2025-09-05",
        "close": 6.54,
        "direction_boundary": 5.22,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250459
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "direction_boundary": 4.98,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24647
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "direction_boundary": 4.96,
        "core_momentum": 0.302419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "direction_boundary": 5.75,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258259
      },
      {
        "date": "2025-10-03",
        "close": 6.77,
        "direction_boundary": 6.3,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260213
      },
      {
        "date": "2025-10-10",
        "close": 8.2,
        "direction_boundary": 5.53,
        "core_momentum": 0.482821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314914
      },
      {
        "date": "2025-10-17",
        "close": 10.26,
        "direction_boundary": 5.85,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423569
      },
      {
        "date": "2025-10-24",
        "close": 8.74,
        "direction_boundary": 6.93,
        "core_momentum": 0.261183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497
      },
      {
        "date": "2025-10-31",
        "close": 9.58,
        "direction_boundary": 7.04,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505653
      },
      {
        "date": "2025-11-07",
        "close": 11.94,
        "direction_boundary": 6.88,
        "core_momentum": 0.735465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574505
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "direction_boundary": 6.22,
        "core_momentum": 1.001608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573859
      },
      {
        "date": "2025-11-21",
        "close": 11.42,
        "direction_boundary": 6.24,
        "core_momentum": 0.830128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596259
      },
      {
        "date": "2025-11-28",
        "close": 11.82,
        "direction_boundary": 6.26,
        "core_momentum": 0.888179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595891
      },
      {
        "date": "2025-12-05",
        "close": 10.67,
        "direction_boundary": 6.7,
        "core_momentum": 0.592537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622182
      },
      {
        "date": "2025-12-12",
        "close": 9.78,
        "direction_boundary": 6.53,
        "core_momentum": 0.497703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640385
      },
      {
        "date": "2025-12-19",
        "close": 9.99,
        "direction_boundary": 6.24,
        "core_momentum": 0.600962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637533
      },
      {
        "date": "2025-12-26",
        "close": 10.29,
        "direction_boundary": 6.09,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636966
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "direction_boundary": 5.8,
        "core_momentum": 0.653448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648
      },
      {
        "date": "2026-01-09",
        "close": 10.3,
        "direction_boundary": 5.81,
        "core_momentum": 0.772806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651608
      },
      {
        "date": "2026-01-16",
        "close": 10.06,
        "direction_boundary": 6.0,
        "core_momentum": 0.676667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651744
      },
      {
        "date": "2026-01-23",
        "close": 12.19,
        "direction_boundary": 5.63,
        "core_momentum": 1.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693652
      },
      {
        "date": "2026-01-30",
        "close": 12.72,
        "direction_boundary": 5.75,
        "core_momentum": 1.212174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688479
      },
      {
        "date": "2026-02-06",
        "close": 11.69,
        "direction_boundary": 5.83,
        "core_momentum": 1.005146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703999
      },
      {
        "date": "2026-02-13",
        "close": 11.13,
        "direction_boundary": 5.74,
        "core_momentum": 0.939024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71007
      },
      {
        "date": "2026-02-27",
        "close": 14.16,
        "direction_boundary": 5.42,
        "core_momentum": 1.612546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771686
      },
      {
        "date": "2026-03-06",
        "close": 13.11,
        "direction_boundary": 5.35,
        "core_momentum": 1.450467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786051
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "direction_boundary": 5.24,
        "core_momentum": 1.60687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785213
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "direction_boundary": 5.51,
        "core_momentum": 1.049002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841611
      },
      {
        "date": "2026-03-27",
        "close": 11.74,
        "direction_boundary": 5.58,
        "core_momentum": 1.103943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836207
      },
      {
        "date": "2026-04-03",
        "close": 11.05,
        "direction_boundary": 5.58,
        "core_momentum": 0.980287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843976
      },
      {
        "date": "2026-04-10",
        "close": 12.44,
        "direction_boundary": 5.48,
        "core_momentum": 1.270073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854544
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "direction_boundary": 4.9,
        "core_momentum": 1.655102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820304
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "direction_boundary": 5.08,
        "core_momentum": 1.627953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764741
      },
      {
        "date": "2026-05-01",
        "close": 13.21,
        "direction_boundary": 5.2,
        "core_momentum": 1.540385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725147
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "direction_boundary": 5.19,
        "core_momentum": 1.842004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72946
      },
      {
        "date": "2026-05-15",
        "close": 15.47,
        "direction_boundary": 5.39,
        "core_momentum": 1.87013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669949
      },
      {
        "date": "2026-05-22",
        "close": 14.53,
        "direction_boundary": 5.44,
        "core_momentum": 1.670956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67566
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "direction_boundary": 5.49,
        "core_momentum": 1.23133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708046
      },
      {
        "date": "2026-06-05",
        "close": 13.94,
        "direction_boundary": 5.56,
        "core_momentum": 1.507194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728456
      },
      {
        "date": "2026-06-12",
        "close": 12.85,
        "direction_boundary": 5.56,
        "core_momentum": 1.311151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722763
      },
      {
        "date": "2026-06-19",
        "close": 13.28,
        "direction_boundary": 5.54,
        "core_momentum": 1.397112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710522
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "direction_boundary": 5.43,
        "core_momentum": 1.699816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720674
      },
      {
        "date": "2026-07-03",
        "close": 12.71,
        "direction_boundary": 5.67,
        "core_momentum": 1.241623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752495
      },
      {
        "date": "2026-07-10",
        "close": 10.86,
        "direction_boundary": 5.58,
        "core_momentum": 0.946237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779777
      },
      {
        "date": "2026-07-17",
        "close": 9.55,
        "direction_boundary": 5.77,
        "core_momentum": 0.655113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794763
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 6.15,
        "core_momentum": 0.495935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795707
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "direction_boundary": 6.47,
        "core_momentum": 0.477589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747263
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "direction_boundary": 6.24,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77444
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.575239,
        "volume": 34346763
      },
      {
        "date": "2023-08-04",
        "close": 8.843838,
        "volume": 43667491
      },
      {
        "date": "2023-08-11",
        "close": 8.813993,
        "volume": 20835007
      },
      {
        "date": "2023-08-18",
        "close": 8.863733,
        "volume": 26181510
      },
      {
        "date": "2023-08-25",
        "close": 8.0082,
        "volume": 23288203
      },
      {
        "date": "2023-09-01",
        "close": 8.654824,
        "volume": 29532165
      },
      {
        "date": "2023-09-08",
        "close": 8.923422,
        "volume": 25591941
      },
      {
        "date": "2023-09-15",
        "close": 8.515552,
        "volume": 27014402
      },
      {
        "date": "2023-09-22",
        "close": 8.237004,
        "volume": 20120217
      },
      {
        "date": "2023-09-29",
        "close": 7.968407,
        "volume": 16212684
      },
      {
        "date": "2023-10-13",
        "close": 7.212353,
        "volume": 27367802
      },
      {
        "date": "2023-10-20",
        "close": 6.71495,
        "volume": 32728905
      },
      {
        "date": "2023-10-27",
        "close": 6.963652,
        "volume": 25675193
      },
      {
        "date": "2023-11-03",
        "close": 7.371522,
        "volume": 28528693
      },
      {
        "date": "2023-11-10",
        "close": 7.660017,
        "volume": 31179724
      },
      {
        "date": "2023-11-17",
        "close": 7.89877,
        "volume": 27708346
      },
      {
        "date": "2023-11-24",
        "close": 7.958459,
        "volume": 30022990
      },
      {
        "date": "2023-12-01",
        "close": 8.296694,
        "volume": 25042406
      },
      {
        "date": "2023-12-08",
        "close": 8.306642,
        "volume": 26878911
      },
      {
        "date": "2023-12-15",
        "close": 8.207161,
        "volume": 14034900
      },
      {
        "date": "2023-12-22",
        "close": 7.530692,
        "volume": 32067805
      },
      {
        "date": "2023-12-29",
        "close": 8.386227,
        "volume": 30873883
      },
      {
        "date": "2024-01-05",
        "close": 8.217109,
        "volume": 18526538
      },
      {
        "date": "2024-01-12",
        "close": 7.84903,
        "volume": 17075606
      },
      {
        "date": "2024-01-19",
        "close": 7.381471,
        "volume": 27761936
      },
      {
        "date": "2024-01-26",
        "close": 6.76469,
        "volume": 33698610
      },
      {
        "date": "2024-02-02",
        "close": 5.919104,
        "volume": 27125821
      },
      {
        "date": "2024-02-09",
        "close": 4.974037,
        "volume": 36551765
      },
      {
        "date": "2024-02-23",
        "close": 5.590817,
        "volume": 36842892
      },
      {
        "date": "2024-03-01",
        "close": 5.620662,
        "volume": 34940998
      },
      {
        "date": "2024-03-08",
        "close": 5.401804,
        "volume": 31621054
      },
      {
        "date": "2024-03-15",
        "close": 5.590817,
        "volume": 28204367
      },
      {
        "date": "2024-03-22",
        "close": 6.615469,
        "volume": 53299744
      },
      {
        "date": "2024-03-29",
        "close": 6.167806,
        "volume": 41932427
      },
      {
        "date": "2024-04-05",
        "close": 6.695054,
        "volume": 23944312
      },
      {
        "date": "2024-04-12",
        "close": 6.854223,
        "volume": 47866313
      },
      {
        "date": "2024-04-19",
        "close": 7.361575,
        "volume": 52994603
      },
      {
        "date": "2024-04-26",
        "close": 7.252146,
        "volume": 45451602
      },
      {
        "date": "2024-05-03",
        "close": 6.963652,
        "volume": 15851069
      },
      {
        "date": "2024-05-10",
        "close": 6.903963,
        "volume": 32048507
      },
      {
        "date": "2024-05-17",
        "close": 8.127576,
        "volume": 47047317
      },
      {
        "date": "2024-05-24",
        "close": 8.087784,
        "volume": 45988155
      },
      {
        "date": "2024-05-31",
        "close": 7.948511,
        "volume": 35090704
      },
      {
        "date": "2024-06-07",
        "close": 7.431211,
        "volume": 35808715
      },
      {
        "date": "2024-06-14",
        "close": 6.963652,
        "volume": 17985102
      },
      {
        "date": "2024-06-21",
        "close": 6.983548,
        "volume": 21598800
      },
      {
        "date": "2024-06-28",
        "close": 6.207598,
        "volume": 62971531
      },
      {
        "date": "2024-07-05",
        "close": 6.088221,
        "volume": 27221939
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 25011930
      },
      {
        "date": "2024-07-19",
        "close": 5.65,
        "volume": 23947403
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "volume": 18415414
      },
      {
        "date": "2024-08-02",
        "close": 5.42,
        "volume": 21849043
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "volume": 25056110
      },
      {
        "date": "2024-08-16",
        "close": 4.95,
        "volume": 21883300
      },
      {
        "date": "2024-08-23",
        "close": 5.38,
        "volume": 67598976
      },
      {
        "date": "2024-08-30",
        "close": 5.28,
        "volume": 44807828
      },
      {
        "date": "2024-09-06",
        "close": 5.22,
        "volume": 54136114
      },
      {
        "date": "2024-09-13",
        "close": 4.98,
        "volume": 24349900
      },
      {
        "date": "2024-09-20",
        "close": 4.96,
        "volume": 13860600
      },
      {
        "date": "2024-09-27",
        "close": 5.75,
        "volume": 44981302
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "volume": 22164184
      },
      {
        "date": "2024-10-11",
        "close": 5.53,
        "volume": 76538969
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "volume": 74202888
      },
      {
        "date": "2024-10-25",
        "close": 6.93,
        "volume": 136726787
      },
      {
        "date": "2024-11-01",
        "close": 7.04,
        "volume": 146308350
      },
      {
        "date": "2024-11-08",
        "close": 6.88,
        "volume": 85211561
      },
      {
        "date": "2024-11-15",
        "close": 6.22,
        "volume": 76796392
      },
      {
        "date": "2024-11-22",
        "close": 6.24,
        "volume": 88187360
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "volume": 45805910
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "volume": 59137731
      },
      {
        "date": "2024-12-13",
        "close": 6.53,
        "volume": 53243999
      },
      {
        "date": "2024-12-20",
        "close": 6.24,
        "volume": 33321157
      },
      {
        "date": "2024-12-27",
        "close": 6.09,
        "volume": 37946977
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "volume": 30323237
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "volume": 121163156
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "volume": 52011023
      },
      {
        "date": "2025-01-24",
        "close": 5.63,
        "volume": 33800216
      },
      {
        "date": "2025-01-31",
        "close": 5.75,
        "volume": 7873300
      },
      {
        "date": "2025-02-07",
        "close": 5.83,
        "volume": 19107805
      },
      {
        "date": "2025-02-14",
        "close": 5.74,
        "volume": 34626166
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "volume": 40168103
      },
      {
        "date": "2025-02-28",
        "close": 5.35,
        "volume": 47527505
      },
      {
        "date": "2025-03-07",
        "close": 5.24,
        "volume": 40967813
      },
      {
        "date": "2025-03-14",
        "close": 5.51,
        "volume": 56706195
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "volume": 51532783
      },
      {
        "date": "2025-03-28",
        "close": 5.58,
        "volume": 84799064
      },
      {
        "date": "2025-04-04",
        "close": 5.48,
        "volume": 35811705
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "volume": 49939252
      },
      {
        "date": "2025-04-18",
        "close": 5.08,
        "volume": 32602404
      },
      {
        "date": "2025-04-25",
        "close": 5.2,
        "volume": 31981412
      },
      {
        "date": "2025-05-02",
        "close": 5.19,
        "volume": 19137424
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "volume": 28886391
      },
      {
        "date": "2025-05-16",
        "close": 5.44,
        "volume": 49070095
      },
      {
        "date": "2025-05-23",
        "close": 5.49,
        "volume": 63599025
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "volume": 30502604
      },
      {
        "date": "2025-06-06",
        "close": 5.56,
        "volume": 27022712
      },
      {
        "date": "2025-06-13",
        "close": 5.54,
        "volume": 36779000
      },
      {
        "date": "2025-06-20",
        "close": 5.43,
        "volume": 32971546
      },
      {
        "date": "2025-06-27",
        "close": 5.67,
        "volume": 68967396
      },
      {
        "date": "2025-07-04",
        "close": 5.58,
        "volume": 34830194
      },
      {
        "date": "2025-07-11",
        "close": 5.77,
        "volume": 44369359
      },
      {
        "date": "2025-07-18",
        "close": 6.15,
        "volume": 106004369
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "volume": 69307759
      },
      {
        "date": "2025-08-01",
        "close": 6.24,
        "volume": 63377796
      },
      {
        "date": "2025-08-08",
        "close": 6.17,
        "volume": 40658315
      },
      {
        "date": "2025-08-15",
        "close": 6.12,
        "volume": 42019615
      },
      {
        "date": "2025-08-22",
        "close": 6.34,
        "volume": 64247786
      },
      {
        "date": "2025-08-29",
        "close": 6.55,
        "volume": 72016499
      },
      {
        "date": "2025-09-05",
        "close": 6.54,
        "volume": 61197947
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "volume": 53560912
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "volume": 41991037
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "volume": 37748122
      },
      {
        "date": "2025-10-03",
        "close": 6.77,
        "volume": 18430701
      },
      {
        "date": "2025-10-10",
        "close": 8.2,
        "volume": 44233270
      },
      {
        "date": "2025-10-17",
        "close": 10.26,
        "volume": 470288998
      },
      {
        "date": "2025-10-24",
        "close": 8.74,
        "volume": 515797820
      },
      {
        "date": "2025-10-31",
        "close": 9.58,
        "volume": 295656446
      },
      {
        "date": "2025-11-07",
        "close": 11.94,
        "volume": 308447307
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "volume": 579688875
      },
      {
        "date": "2025-11-21",
        "close": 11.42,
        "volume": 491065098
      },
      {
        "date": "2025-11-28",
        "close": 11.82,
        "volume": 288288053
      },
      {
        "date": "2025-12-05",
        "close": 10.67,
        "volume": 221428818
      },
      {
        "date": "2025-12-12",
        "close": 9.78,
        "volume": 117337203
      },
      {
        "date": "2025-12-19",
        "close": 9.99,
        "volume": 130952916
      },
      {
        "date": "2025-12-26",
        "close": 10.29,
        "volume": 165265137
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "volume": 94244511
      },
      {
        "date": "2026-01-09",
        "close": 10.3,
        "volume": 229117314
      },
      {
        "date": "2026-01-16",
        "close": 10.06,
        "volume": 191430133
      },
      {
        "date": "2026-01-23",
        "close": 12.19,
        "volume": 349344566
      },
      {
        "date": "2026-01-30",
        "close": 12.72,
        "volume": 348228556
      },
      {
        "date": "2026-02-06",
        "close": 11.69,
        "volume": 127677220
      },
      {
        "date": "2026-02-13",
        "close": 11.13,
        "volume": 118369200
      },
      {
        "date": "2026-02-27",
        "close": 14.16,
        "volume": 225956236
      },
      {
        "date": "2026-03-06",
        "close": 13.11,
        "volume": 344172323
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "volume": 268551311
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "volume": 232161792
      },
      {
        "date": "2026-03-27",
        "close": 11.74,
        "volume": 138466498
      },
      {
        "date": "2026-04-03",
        "close": 11.05,
        "volume": 87953766
      },
      {
        "date": "2026-04-10",
        "close": 12.44,
        "volume": 122693097
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "volume": 176568902
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "volume": 152991759
      },
      {
        "date": "2026-05-01",
        "close": 13.21,
        "volume": 116057802
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "volume": 193827132
      },
      {
        "date": "2026-05-15",
        "close": 15.47,
        "volume": 361097434
      },
      {
        "date": "2026-05-22",
        "close": 14.53,
        "volume": 247290013
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "volume": 192919311
      },
      {
        "date": "2026-06-05",
        "close": 13.94,
        "volume": 47495306
      },
      {
        "date": "2026-06-12",
        "close": 12.85,
        "volume": 82459100
      },
      {
        "date": "2026-06-19",
        "close": 13.28,
        "volume": 216710439
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "volume": 81248531
      },
      {
        "date": "2026-07-03",
        "close": 12.71,
        "volume": 45970445
      },
      {
        "date": "2026-07-10",
        "close": 10.86,
        "volume": 157620423
      },
      {
        "date": "2026-07-17",
        "close": 9.55,
        "volume": 118592211
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 108221117
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "volume": 77441087
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "volume": 129319837
      }
    ],
    "sharemaestro_context": {
      "trend": 12.325667,
      "fair_value": 7.929826,
      "market_activity": -18.37762,
      "market_dynamics": -1.273659,
      "relative_strength": 3.318286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.069299,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.087148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.119927,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.133894,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.249639,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.27154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.234637
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 1.140977
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.057518
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.043089
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.307656
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.159924
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.152616
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.064576
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.796748
      }
    ]
  }
}