{
  "ticker": {
    "uuid": "bed0290f-10c3-46eb-9ae3-e4a990955009",
    "symbol": "GILD",
    "name": "Gilead Sciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.21,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.3705,
    "boundary_margin": 0.144706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195071,
    "volatility_stability": 0.8725,
    "risk_context": 0.5126,
    "current_regime": {
      "move": 0.91257,
      "interruption": -0.191631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.254,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.763901,
        "direction_boundary": 56.987674,
        "core_momentum": 0.206645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214446
      },
      {
        "date": "2023-08-25",
        "close": 69.651996,
        "direction_boundary": 54.397325,
        "core_momentum": 0.280431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204893
      },
      {
        "date": "2023-09-01",
        "close": 69.46169,
        "direction_boundary": 55.661974,
        "core_momentum": 0.24792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204706
      },
      {
        "date": "2023-09-08",
        "close": 68.872647,
        "direction_boundary": 56.935344,
        "core_momentum": 0.209664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203319
      },
      {
        "date": "2023-09-15",
        "close": 69.238412,
        "direction_boundary": 57.855226,
        "core_momentum": 0.196753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201882
      },
      {
        "date": "2023-09-22",
        "close": 68.634508,
        "direction_boundary": 55.438712,
        "core_momentum": 0.238025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195994
      },
      {
        "date": "2023-09-29",
        "close": 68.570458,
        "direction_boundary": 54.406843,
        "core_momentum": 0.260328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188123
      },
      {
        "date": "2023-10-06",
        "close": 68.387457,
        "direction_boundary": 56.699886,
        "core_momentum": 0.20613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187774
      },
      {
        "date": "2023-10-13",
        "close": 71.050121,
        "direction_boundary": 58.357932,
        "core_momentum": 0.217489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196439
      },
      {
        "date": "2023-10-20",
        "close": 71.187372,
        "direction_boundary": 59.786674,
        "core_momentum": 0.19069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186095
      },
      {
        "date": "2023-10-27",
        "close": 70.107666,
        "direction_boundary": 69.911338,
        "core_momentum": 0.002808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173627
      },
      {
        "date": "2023-11-03",
        "close": 74.65524,
        "direction_boundary": 70.855013,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190436
      },
      {
        "date": "2023-11-10",
        "close": 69.467163,
        "direction_boundary": 72.160284,
        "core_momentum": -0.037321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2023-11-17",
        "close": 69.03711,
        "direction_boundary": 73.747775,
        "core_momentum": -0.063875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214146
      },
      {
        "date": "2023-11-24",
        "close": 68.97306,
        "direction_boundary": 76.076095,
        "core_momentum": -0.093368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2023-12-01",
        "close": 71.050121,
        "direction_boundary": 78.519067,
        "core_momentum": -0.095123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215457
      },
      {
        "date": "2023-12-08",
        "close": 72.303678,
        "direction_boundary": 77.584211,
        "core_momentum": -0.068062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216711
      },
      {
        "date": "2023-12-15",
        "close": 74.17642,
        "direction_boundary": 77.148936,
        "core_momentum": -0.03853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217979
      },
      {
        "date": "2023-12-22",
        "close": 73.557744,
        "direction_boundary": 75.361599,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216707
      },
      {
        "date": "2023-12-29",
        "close": 74.804329,
        "direction_boundary": 76.339744,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217435
      },
      {
        "date": "2024-01-05",
        "close": 76.928141,
        "direction_boundary": 78.32271,
        "core_momentum": -0.017805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213136
      },
      {
        "date": "2024-01-12",
        "close": 79.762967,
        "direction_boundary": 76.713217,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2024-01-19",
        "close": 80.603258,
        "direction_boundary": 73.814352,
        "core_momentum": 0.091973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205826
      },
      {
        "date": "2024-01-26",
        "close": 73.428469,
        "direction_boundary": 74.454592,
        "core_momentum": -0.013782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235928
      },
      {
        "date": "2024-02-02",
        "close": 71.064574,
        "direction_boundary": 75.139293,
        "core_momentum": -0.054229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2024-02-09",
        "close": 68.026601,
        "direction_boundary": 77.095583,
        "core_momentum": -0.117633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244693
      },
      {
        "date": "2024-02-16",
        "close": 66.096703,
        "direction_boundary": 75.370491,
        "core_momentum": -0.123043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236921
      },
      {
        "date": "2024-02-23",
        "close": 67.915793,
        "direction_boundary": 71.724679,
        "core_momentum": -0.053104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239474
      },
      {
        "date": "2024-03-01",
        "close": 66.770782,
        "direction_boundary": 72.089261,
        "core_momentum": -0.073776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240499
      },
      {
        "date": "2024-03-08",
        "close": 69.365525,
        "direction_boundary": 70.693181,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24641
      },
      {
        "date": "2024-03-15",
        "close": 68.751102,
        "direction_boundary": 69.392134,
        "core_momentum": -0.009238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246618
      },
      {
        "date": "2024-03-22",
        "close": 67.743486,
        "direction_boundary": 71.806632,
        "core_momentum": -0.056585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247171
      },
      {
        "date": "2024-03-29",
        "close": 68.340592,
        "direction_boundary": 74.472454,
        "core_momentum": -0.082337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247503
      },
      {
        "date": "2024-04-05",
        "close": 64.916565,
        "direction_boundary": 74.831487,
        "core_momentum": -0.132497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2024-04-12",
        "close": 63.507769,
        "direction_boundary": 74.499381,
        "core_momentum": -0.14754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2024-04-19",
        "close": 62.285569,
        "direction_boundary": 77.703752,
        "core_momentum": -0.198423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2024-04-26",
        "close": 61.035379,
        "direction_boundary": 73.790291,
        "core_momentum": -0.172854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2024-05-03",
        "close": 60.438273,
        "direction_boundary": 71.582237,
        "core_momentum": -0.155681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233531
      },
      {
        "date": "2024-05-10",
        "close": 61.539187,
        "direction_boundary": 70.164056,
        "core_momentum": -0.122924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217063
      },
      {
        "date": "2024-05-17",
        "close": 63.181227,
        "direction_boundary": 70.769924,
        "core_momentum": -0.107231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221249
      },
      {
        "date": "2024-05-24",
        "close": 61.277953,
        "direction_boundary": 69.194666,
        "core_momentum": -0.114412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224385
      },
      {
        "date": "2024-05-31",
        "close": 59.962455,
        "direction_boundary": 69.912732,
        "core_momentum": -0.142324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219982
      },
      {
        "date": "2024-06-07",
        "close": 60.363635,
        "direction_boundary": 70.119176,
        "core_momentum": -0.139128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218123
      },
      {
        "date": "2024-06-14",
        "close": 61.4179,
        "direction_boundary": 71.464434,
        "core_momentum": -0.140581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2024-06-21",
        "close": 66.713848,
        "direction_boundary": 70.204789,
        "core_momentum": -0.049725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2024-06-28",
        "close": 64.769168,
        "direction_boundary": 69.842302,
        "core_momentum": -0.072637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2024-07-05",
        "close": 62.956651,
        "direction_boundary": 67.440821,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247096
      },
      {
        "date": "2024-07-12",
        "close": 66.043594,
        "direction_boundary": 69.951048,
        "core_momentum": -0.05586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251734
      },
      {
        "date": "2024-07-19",
        "close": 68.498045,
        "direction_boundary": 73.077504,
        "core_momentum": -0.062666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257908
      },
      {
        "date": "2024-07-26",
        "close": 72.698931,
        "direction_boundary": 69.651996,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241348
      },
      {
        "date": "2024-08-02",
        "close": 72.472366,
        "direction_boundary": 71.301314,
        "core_momentum": 0.016424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236865
      },
      {
        "date": "2024-08-09",
        "close": 69.536466,
        "direction_boundary": 72.497524,
        "core_momentum": -0.040844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236009
      },
      {
        "date": "2024-08-16",
        "close": 69.649748,
        "direction_boundary": 68.763901,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23211
      },
      {
        "date": "2024-08-23",
        "close": 72.425165,
        "direction_boundary": 69.651996,
        "core_momentum": 0.039815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23526
      },
      {
        "date": "2024-08-30",
        "close": 74.577529,
        "direction_boundary": 69.46169,
        "core_momentum": 0.07365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236351
      },
      {
        "date": "2024-09-06",
        "close": 74.313204,
        "direction_boundary": 68.872647,
        "core_momentum": 0.078994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231421
      },
      {
        "date": "2024-09-13",
        "close": 78.901138,
        "direction_boundary": 69.238412,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243888
      },
      {
        "date": "2024-09-20",
        "close": 79.977799,
        "direction_boundary": 68.634508,
        "core_momentum": 0.165271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242387
      },
      {
        "date": "2024-09-27",
        "close": 79.663376,
        "direction_boundary": 68.570458,
        "core_momentum": 0.161774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242777
      },
      {
        "date": "2024-10-04",
        "close": 80.597117,
        "direction_boundary": 68.387457,
        "core_momentum": 0.178537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2024-10-11",
        "close": 80.940124,
        "direction_boundary": 71.050121,
        "core_momentum": 0.139198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224241
      },
      {
        "date": "2024-10-18",
        "close": 82.626575,
        "direction_boundary": 71.187372,
        "core_momentum": 0.160691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2024-10-25",
        "close": 84.798953,
        "direction_boundary": 70.107666,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217052
      },
      {
        "date": "2024-11-01",
        "close": 85.28488,
        "direction_boundary": 74.65524,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214892
      },
      {
        "date": "2024-11-08",
        "close": 92.006864,
        "direction_boundary": 69.467163,
        "core_momentum": 0.324466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2024-11-15",
        "close": 84.227275,
        "direction_boundary": 69.03711,
        "core_momentum": 0.220029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272075
      },
      {
        "date": "2024-11-22",
        "close": 85.932782,
        "direction_boundary": 68.97306,
        "core_momentum": 0.245889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265557
      },
      {
        "date": "2024-11-29",
        "close": 88.209967,
        "direction_boundary": 71.050121,
        "core_momentum": 0.241517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261306
      },
      {
        "date": "2024-12-06",
        "close": 87.781208,
        "direction_boundary": 72.303678,
        "core_momentum": 0.214063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2024-12-13",
        "close": 88.252843,
        "direction_boundary": 74.17642,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262774
      },
      {
        "date": "2024-12-20",
        "close": 88.939804,
        "direction_boundary": 73.557744,
        "core_momentum": 0.209115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243385
      },
      {
        "date": "2024-12-27",
        "close": 90.419412,
        "direction_boundary": 74.804329,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236281
      },
      {
        "date": "2025-01-03",
        "close": 87.825294,
        "direction_boundary": 76.928141,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236536
      },
      {
        "date": "2025-01-10",
        "close": 86.355294,
        "direction_boundary": 79.762967,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234371
      },
      {
        "date": "2025-01-17",
        "close": 88.238431,
        "direction_boundary": 80.603258,
        "core_momentum": 0.094725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2025-01-24",
        "close": 89.420196,
        "direction_boundary": 73.428469,
        "core_momentum": 0.217786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220682
      },
      {
        "date": "2025-01-31",
        "close": 93.388235,
        "direction_boundary": 71.064574,
        "core_momentum": 0.314132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225394
      },
      {
        "date": "2025-02-07",
        "close": 92.273725,
        "direction_boundary": 68.026601,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215545
      },
      {
        "date": "2025-02-14",
        "close": 99.998431,
        "direction_boundary": 66.096703,
        "core_momentum": 0.512911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235532
      },
      {
        "date": "2025-02-21",
        "close": 105.638235,
        "direction_boundary": 67.915793,
        "core_momentum": 0.55543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239884
      },
      {
        "date": "2025-02-28",
        "close": 109.827255,
        "direction_boundary": 66.770782,
        "core_momentum": 0.64484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241431
      },
      {
        "date": "2025-03-07",
        "close": 112.805686,
        "direction_boundary": 69.365525,
        "core_momentum": 0.62625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240458
      },
      {
        "date": "2025-03-14",
        "close": 107.828823,
        "direction_boundary": 68.751102,
        "core_momentum": 0.568394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246191
      },
      {
        "date": "2025-03-21",
        "close": 103.610108,
        "direction_boundary": 67.743486,
        "core_momentum": 0.529448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256471
      },
      {
        "date": "2025-03-28",
        "close": 108.167482,
        "direction_boundary": 68.340592,
        "core_momentum": 0.582771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2025-04-04",
        "close": 103.774599,
        "direction_boundary": 64.916565,
        "core_momentum": 0.598584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269926
      },
      {
        "date": "2025-04-11",
        "close": 100.271904,
        "direction_boundary": 63.507769,
        "core_momentum": 0.578892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276708
      },
      {
        "date": "2025-04-18",
        "close": 101.152416,
        "direction_boundary": 62.285569,
        "core_momentum": 0.62401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276135
      },
      {
        "date": "2025-04-25",
        "close": 99.82681,
        "direction_boundary": 61.035379,
        "core_momentum": 0.635556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276318
      },
      {
        "date": "2025-05-02",
        "close": 100.320284,
        "direction_boundary": 60.438273,
        "core_momentum": 0.65988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276324
      },
      {
        "date": "2025-05-09",
        "close": 93.769663,
        "direction_boundary": 61.539187,
        "core_momentum": 0.523739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275615
      },
      {
        "date": "2025-05-16",
        "close": 99.178521,
        "direction_boundary": 63.181227,
        "core_momentum": 0.569747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2542
      },
      {
        "date": "2025-05-23",
        "close": 103.89071,
        "direction_boundary": 61.277953,
        "core_momentum": 0.695401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259628
      },
      {
        "date": "2025-05-30",
        "close": 106.512894,
        "direction_boundary": 59.962455,
        "core_momentum": 0.776326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259455
      },
      {
        "date": "2025-06-06",
        "close": 108.81577,
        "direction_boundary": 60.363635,
        "core_momentum": 0.802671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259557
      },
      {
        "date": "2025-06-13",
        "close": 107.180534,
        "direction_boundary": 61.4179,
        "core_momentum": 0.745103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261565
      },
      {
        "date": "2025-06-20",
        "close": 105.738207,
        "direction_boundary": 66.713848,
        "core_momentum": 0.584951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263182
      },
      {
        "date": "2025-06-27",
        "close": 107.852971,
        "direction_boundary": 64.769168,
        "core_momentum": 0.66519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263469
      },
      {
        "date": "2025-07-04",
        "close": 108.90548,
        "direction_boundary": 62.956651,
        "core_momentum": 0.729849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258343
      },
      {
        "date": "2025-07-11",
        "close": 106.849189,
        "direction_boundary": 66.043594,
        "core_momentum": 0.617858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258785
      },
      {
        "date": "2025-07-18",
        "close": 105.465334,
        "direction_boundary": 68.498045,
        "core_momentum": 0.539684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259654
      },
      {
        "date": "2025-07-25",
        "close": 113.242209,
        "direction_boundary": 72.698931,
        "core_momentum": 0.557687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274492
      },
      {
        "date": "2025-08-01",
        "close": 110.299081,
        "direction_boundary": 72.472366,
        "core_momentum": 0.521947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274085
      },
      {
        "date": "2025-08-08",
        "close": 116.3705,
        "direction_boundary": 69.536466,
        "core_momentum": 0.673518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280297
      },
      {
        "date": "2025-08-15",
        "close": 115.356973,
        "direction_boundary": 69.649748,
        "core_momentum": 0.656244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261464
      },
      {
        "date": "2025-08-22",
        "close": 111.848608,
        "direction_boundary": 72.425165,
        "core_momentum": 0.544333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256066
      },
      {
        "date": "2025-08-29",
        "close": 110.094426,
        "direction_boundary": 74.577529,
        "core_momentum": 0.476241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251586
      },
      {
        "date": "2025-09-05",
        "close": 112.121481,
        "direction_boundary": 74.313204,
        "core_momentum": 0.508769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250054
      },
      {
        "date": "2025-09-12",
        "close": 111.634208,
        "direction_boundary": 78.901138,
        "core_momentum": 0.414862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241668
      },
      {
        "date": "2025-09-19",
        "close": 111.966412,
        "direction_boundary": 79.977799,
        "core_momentum": 0.399969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2025-09-26",
        "close": 110.013452,
        "direction_boundary": 79.663376,
        "core_momentum": 0.380979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228515
      },
      {
        "date": "2025-10-03",
        "close": 110.59247,
        "direction_boundary": 80.597117,
        "core_momentum": 0.372164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220334
      },
      {
        "date": "2025-10-10",
        "close": 114.998897,
        "direction_boundary": 80.940124,
        "core_momentum": 0.42079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219338
      },
      {
        "date": "2025-10-17",
        "close": 120.524104,
        "direction_boundary": 82.626575,
        "core_momentum": 0.45866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2025-10-24",
        "close": 118.688911,
        "direction_boundary": 84.798953,
        "core_momentum": 0.399651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227209
      },
      {
        "date": "2025-10-31",
        "close": 117.560316,
        "direction_boundary": 85.28488,
        "core_momentum": 0.378443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2025-11-07",
        "close": 116.627999,
        "direction_boundary": 92.006864,
        "core_momentum": 0.267601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20349
      },
      {
        "date": "2025-11-14",
        "close": 122.692969,
        "direction_boundary": 84.227275,
        "core_momentum": 0.456689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201089
      },
      {
        "date": "2025-11-21",
        "close": 124.282815,
        "direction_boundary": 85.932782,
        "core_momentum": 0.446279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193573
      },
      {
        "date": "2025-11-28",
        "close": 123.497706,
        "direction_boundary": 88.209967,
        "core_momentum": 0.400043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2025-12-05",
        "close": 118.963699,
        "direction_boundary": 87.781208,
        "core_momentum": 0.35523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200126
      },
      {
        "date": "2025-12-12",
        "close": 118.158962,
        "direction_boundary": 88.252843,
        "core_momentum": 0.338869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198907
      },
      {
        "date": "2025-12-19",
        "close": 122.781044,
        "direction_boundary": 88.939804,
        "core_momentum": 0.380496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2025-12-26",
        "close": 123.186066,
        "direction_boundary": 90.419412,
        "core_momentum": 0.362385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20187
      },
      {
        "date": "2026-01-02",
        "close": 120.123702,
        "direction_boundary": 87.825294,
        "core_momentum": 0.367757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206034
      },
      {
        "date": "2026-01-09",
        "close": 119.629772,
        "direction_boundary": 86.355294,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203752
      },
      {
        "date": "2026-01-16",
        "close": 123.393517,
        "direction_boundary": 88.238431,
        "core_momentum": 0.39841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205378
      },
      {
        "date": "2026-01-23",
        "close": 134.279727,
        "direction_boundary": 89.420196,
        "core_momentum": 0.501671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214511
      },
      {
        "date": "2026-01-30",
        "close": 140.226641,
        "direction_boundary": 93.388235,
        "core_momentum": 0.501545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214906
      },
      {
        "date": "2026-02-06",
        "close": 150.648557,
        "direction_boundary": 92.273725,
        "core_momentum": 0.632627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223667
      },
      {
        "date": "2026-02-13",
        "close": 153.098448,
        "direction_boundary": 99.998431,
        "core_momentum": 0.531009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2026-02-20",
        "close": 149.561912,
        "direction_boundary": 105.638235,
        "core_momentum": 0.415793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219571
      },
      {
        "date": "2026-02-27",
        "close": 147.141656,
        "direction_boundary": 109.827255,
        "core_momentum": 0.339755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219697
      },
      {
        "date": "2026-03-06",
        "close": 142.182602,
        "direction_boundary": 112.805686,
        "core_momentum": 0.260421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228218
      },
      {
        "date": "2026-03-13",
        "close": 144.039778,
        "direction_boundary": 107.828823,
        "core_momentum": 0.335819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227433
      },
      {
        "date": "2026-03-20",
        "close": 136.310766,
        "direction_boundary": 103.610108,
        "core_momentum": 0.315613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244563
      },
      {
        "date": "2026-03-27",
        "close": 133.370165,
        "direction_boundary": 108.167482,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245498
      },
      {
        "date": "2026-04-03",
        "close": 138.794381,
        "direction_boundary": 103.774599,
        "core_momentum": 0.33746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249549
      },
      {
        "date": "2026-04-10",
        "close": 138.0791,
        "direction_boundary": 100.271904,
        "core_momentum": 0.377047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2026-04-17",
        "close": 136.737948,
        "direction_boundary": 101.152416,
        "core_momentum": 0.351801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2026-04-24",
        "close": 129.545396,
        "direction_boundary": 99.82681,
        "core_momentum": 0.297701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252606
      },
      {
        "date": "2026-05-01",
        "close": 130.787204,
        "direction_boundary": 100.320284,
        "core_momentum": 0.303697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25204
      },
      {
        "date": "2026-05-08",
        "close": 130.469301,
        "direction_boundary": 93.769663,
        "core_momentum": 0.391381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251627
      },
      {
        "date": "2026-05-15",
        "close": 128.73077,
        "direction_boundary": 99.178521,
        "core_momentum": 0.29797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243569
      },
      {
        "date": "2026-05-22",
        "close": 133.479444,
        "direction_boundary": 103.89071,
        "core_momentum": 0.284806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247799
      },
      {
        "date": "2026-05-29",
        "close": 133.548985,
        "direction_boundary": 106.512894,
        "core_momentum": 0.253829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247478
      },
      {
        "date": "2026-06-05",
        "close": 128.313523,
        "direction_boundary": 108.81577,
        "core_momentum": 0.179181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248348
      },
      {
        "date": "2026-06-12",
        "close": 124.76692,
        "direction_boundary": 107.180534,
        "core_momentum": 0.164082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25173
      },
      {
        "date": "2026-06-19",
        "close": 123.76,
        "direction_boundary": 105.738207,
        "core_momentum": 0.170438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246531
      },
      {
        "date": "2026-06-26",
        "close": 127.88,
        "direction_boundary": 107.852971,
        "core_momentum": 0.185688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250596
      },
      {
        "date": "2026-07-03",
        "close": 131.27,
        "direction_boundary": 108.90548,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249803
      },
      {
        "date": "2026-07-10",
        "close": 129.83,
        "direction_boundary": 106.849189,
        "core_momentum": 0.215077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250403
      },
      {
        "date": "2026-07-17",
        "close": 134.28,
        "direction_boundary": 105.465334,
        "core_momentum": 0.273215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251036
      },
      {
        "date": "2026-07-24",
        "close": 129.31,
        "direction_boundary": 113.242209,
        "core_momentum": 0.141889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228053
      },
      {
        "date": "2026-07-31",
        "close": 130.21,
        "direction_boundary": 110.299081,
        "core_momentum": 0.180518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21917
      },
      {
        "date": "2026-08-07",
        "close": 133.21,
        "direction_boundary": 116.3705,
        "core_momentum": 0.144706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.763901,
        "volume": 26970639
      },
      {
        "date": "2023-08-25",
        "close": 69.651996,
        "volume": 25885711
      },
      {
        "date": "2023-09-01",
        "close": 69.46169,
        "volume": 22431115
      },
      {
        "date": "2023-09-08",
        "close": 68.872647,
        "volume": 25081065
      },
      {
        "date": "2023-09-15",
        "close": 69.238412,
        "volume": 32212446
      },
      {
        "date": "2023-09-22",
        "close": 68.634508,
        "volume": 21791769
      },
      {
        "date": "2023-09-29",
        "close": 68.570458,
        "volume": 21635442
      },
      {
        "date": "2023-10-06",
        "close": 68.387457,
        "volume": 24778862
      },
      {
        "date": "2023-10-13",
        "close": 71.050121,
        "volume": 22558367
      },
      {
        "date": "2023-10-20",
        "close": 71.187372,
        "volume": 35089480
      },
      {
        "date": "2023-10-27",
        "close": 70.107666,
        "volume": 25291357
      },
      {
        "date": "2023-11-03",
        "close": 74.65524,
        "volume": 28097200
      },
      {
        "date": "2023-11-10",
        "close": 69.467163,
        "volume": 42188195
      },
      {
        "date": "2023-11-17",
        "close": 69.03711,
        "volume": 32074471
      },
      {
        "date": "2023-11-24",
        "close": 68.97306,
        "volume": 18482800
      },
      {
        "date": "2023-12-01",
        "close": 71.050121,
        "volume": 32230891
      },
      {
        "date": "2023-12-08",
        "close": 72.303678,
        "volume": 35326482
      },
      {
        "date": "2023-12-15",
        "close": 74.17642,
        "volume": 53776020
      },
      {
        "date": "2023-12-22",
        "close": 73.557744,
        "volume": 24986392
      },
      {
        "date": "2023-12-29",
        "close": 74.804329,
        "volume": 13339140
      },
      {
        "date": "2024-01-05",
        "close": 76.928141,
        "volume": 27969865
      },
      {
        "date": "2024-01-12",
        "close": 79.762967,
        "volume": 36376023
      },
      {
        "date": "2024-01-19",
        "close": 80.603258,
        "volume": 23610233
      },
      {
        "date": "2024-01-26",
        "close": 73.428469,
        "volume": 49461496
      },
      {
        "date": "2024-02-02",
        "close": 71.064574,
        "volume": 37612415
      },
      {
        "date": "2024-02-09",
        "close": 68.026601,
        "volume": 46794920
      },
      {
        "date": "2024-02-16",
        "close": 66.096703,
        "volume": 41959690
      },
      {
        "date": "2024-02-23",
        "close": 67.915793,
        "volume": 27005038
      },
      {
        "date": "2024-03-01",
        "close": 66.770782,
        "volume": 29498506
      },
      {
        "date": "2024-03-08",
        "close": 69.365525,
        "volume": 37622687
      },
      {
        "date": "2024-03-15",
        "close": 68.751102,
        "volume": 41347922
      },
      {
        "date": "2024-03-22",
        "close": 67.743486,
        "volume": 36480216
      },
      {
        "date": "2024-03-29",
        "close": 68.340592,
        "volume": 27024081
      },
      {
        "date": "2024-04-05",
        "close": 64.916565,
        "volume": 28653288
      },
      {
        "date": "2024-04-12",
        "close": 63.507769,
        "volume": 30251964
      },
      {
        "date": "2024-04-19",
        "close": 62.285569,
        "volume": 35079830
      },
      {
        "date": "2024-04-26",
        "close": 61.035379,
        "volume": 46884060
      },
      {
        "date": "2024-05-03",
        "close": 60.438273,
        "volume": 35902179
      },
      {
        "date": "2024-05-10",
        "close": 61.539187,
        "volume": 34422189
      },
      {
        "date": "2024-05-17",
        "close": 63.181227,
        "volume": 27035840
      },
      {
        "date": "2024-05-24",
        "close": 61.277953,
        "volume": 28245130
      },
      {
        "date": "2024-05-31",
        "close": 59.962455,
        "volume": 32839907
      },
      {
        "date": "2024-06-07",
        "close": 60.363635,
        "volume": 34799914
      },
      {
        "date": "2024-06-14",
        "close": 61.4179,
        "volume": 38383750
      },
      {
        "date": "2024-06-21",
        "close": 66.713848,
        "volume": 68964620
      },
      {
        "date": "2024-06-28",
        "close": 64.769168,
        "volume": 42878471
      },
      {
        "date": "2024-07-05",
        "close": 62.956651,
        "volume": 18304529
      },
      {
        "date": "2024-07-12",
        "close": 66.043594,
        "volume": 29912415
      },
      {
        "date": "2024-07-19",
        "close": 68.498045,
        "volume": 33611002
      },
      {
        "date": "2024-07-26",
        "close": 72.698931,
        "volume": 36710198
      },
      {
        "date": "2024-08-02",
        "close": 72.472366,
        "volume": 29864589
      },
      {
        "date": "2024-08-09",
        "close": 69.536466,
        "volume": 34206358
      },
      {
        "date": "2024-08-16",
        "close": 69.649748,
        "volume": 25056332
      },
      {
        "date": "2024-08-23",
        "close": 72.425165,
        "volume": 23833674
      },
      {
        "date": "2024-08-30",
        "close": 74.577529,
        "volume": 24793359
      },
      {
        "date": "2024-09-06",
        "close": 74.313204,
        "volume": 26137974
      },
      {
        "date": "2024-09-13",
        "close": 78.901138,
        "volume": 36566610
      },
      {
        "date": "2024-09-20",
        "close": 79.977799,
        "volume": 57846610
      },
      {
        "date": "2024-09-27",
        "close": 79.663376,
        "volume": 33946434
      },
      {
        "date": "2024-10-04",
        "close": 80.597117,
        "volume": 25917998
      },
      {
        "date": "2024-10-11",
        "close": 80.940124,
        "volume": 23245078
      },
      {
        "date": "2024-10-18",
        "close": 82.626575,
        "volume": 20460838
      },
      {
        "date": "2024-10-25",
        "close": 84.798953,
        "volume": 27787932
      },
      {
        "date": "2024-11-01",
        "close": 85.28488,
        "volume": 30845348
      },
      {
        "date": "2024-11-08",
        "close": 92.006864,
        "volume": 40750629
      },
      {
        "date": "2024-11-15",
        "close": 84.227275,
        "volume": 47134643
      },
      {
        "date": "2024-11-22",
        "close": 85.932782,
        "volume": 30664089
      },
      {
        "date": "2024-11-29",
        "close": 88.209967,
        "volume": 24538909
      },
      {
        "date": "2024-12-06",
        "close": 87.781208,
        "volume": 36579527
      },
      {
        "date": "2024-12-13",
        "close": 88.252843,
        "volume": 34968150
      },
      {
        "date": "2024-12-20",
        "close": 88.939804,
        "volume": 51216328
      },
      {
        "date": "2024-12-27",
        "close": 90.419412,
        "volume": 13183649
      },
      {
        "date": "2025-01-03",
        "close": 87.825294,
        "volume": 14857131
      },
      {
        "date": "2025-01-10",
        "close": 86.355294,
        "volume": 28515392
      },
      {
        "date": "2025-01-17",
        "close": 88.238431,
        "volume": 37843579
      },
      {
        "date": "2025-01-24",
        "close": 89.420196,
        "volume": 27327347
      },
      {
        "date": "2025-01-31",
        "close": 93.388235,
        "volume": 35353913
      },
      {
        "date": "2025-02-07",
        "close": 92.273725,
        "volume": 36112170
      },
      {
        "date": "2025-02-14",
        "close": 99.998431,
        "volume": 47213955
      },
      {
        "date": "2025-02-21",
        "close": 105.638235,
        "volume": 33236241
      },
      {
        "date": "2025-02-28",
        "close": 109.827255,
        "volume": 43383772
      },
      {
        "date": "2025-03-07",
        "close": 112.805686,
        "volume": 60206735
      },
      {
        "date": "2025-03-14",
        "close": 107.828823,
        "volume": 46309176
      },
      {
        "date": "2025-03-21",
        "close": 103.610108,
        "volume": 69256242
      },
      {
        "date": "2025-03-28",
        "close": 108.167482,
        "volume": 38628295
      },
      {
        "date": "2025-04-04",
        "close": 103.774599,
        "volume": 45522969
      },
      {
        "date": "2025-04-11",
        "close": 100.271904,
        "volume": 67599104
      },
      {
        "date": "2025-04-18",
        "close": 101.152416,
        "volume": 29095414
      },
      {
        "date": "2025-04-25",
        "close": 99.82681,
        "volume": 46781886
      },
      {
        "date": "2025-05-02",
        "close": 100.320284,
        "volume": 41038497
      },
      {
        "date": "2025-05-09",
        "close": 93.769663,
        "volume": 51159398
      },
      {
        "date": "2025-05-16",
        "close": 99.178521,
        "volume": 47503279
      },
      {
        "date": "2025-05-23",
        "close": 103.89071,
        "volume": 40349334
      },
      {
        "date": "2025-05-30",
        "close": 106.512894,
        "volume": 30038545
      },
      {
        "date": "2025-06-06",
        "close": 108.81577,
        "volume": 43919819
      },
      {
        "date": "2025-06-13",
        "close": 107.180534,
        "volume": 36614156
      },
      {
        "date": "2025-06-20",
        "close": 105.738207,
        "volume": 48364484
      },
      {
        "date": "2025-06-27",
        "close": 107.852971,
        "volume": 48000828
      },
      {
        "date": "2025-07-04",
        "close": 108.90548,
        "volume": 24310580
      },
      {
        "date": "2025-07-11",
        "close": 106.849189,
        "volume": 29087468
      },
      {
        "date": "2025-07-18",
        "close": 105.465334,
        "volume": 26181759
      },
      {
        "date": "2025-07-25",
        "close": 113.242209,
        "volume": 25074802
      },
      {
        "date": "2025-08-01",
        "close": 110.299081,
        "volume": 30376499
      },
      {
        "date": "2025-08-08",
        "close": 116.3705,
        "volume": 41518660
      },
      {
        "date": "2025-08-15",
        "close": 115.356973,
        "volume": 33288208
      },
      {
        "date": "2025-08-22",
        "close": 111.848608,
        "volume": 28167075
      },
      {
        "date": "2025-08-29",
        "close": 110.094426,
        "volume": 23188044
      },
      {
        "date": "2025-09-05",
        "close": 112.121481,
        "volume": 19808280
      },
      {
        "date": "2025-09-12",
        "close": 111.634208,
        "volume": 42926980
      },
      {
        "date": "2025-09-19",
        "close": 111.966412,
        "volume": 37863582
      },
      {
        "date": "2025-09-26",
        "close": 110.013452,
        "volume": 33195916
      },
      {
        "date": "2025-10-03",
        "close": 110.59247,
        "volume": 49298038
      },
      {
        "date": "2025-10-10",
        "close": 114.998897,
        "volume": 37251151
      },
      {
        "date": "2025-10-17",
        "close": 120.524104,
        "volume": 38576906
      },
      {
        "date": "2025-10-24",
        "close": 118.688911,
        "volume": 29219116
      },
      {
        "date": "2025-10-31",
        "close": 117.560316,
        "volume": 33888369
      },
      {
        "date": "2025-11-07",
        "close": 116.627999,
        "volume": 38210151
      },
      {
        "date": "2025-11-14",
        "close": 122.692969,
        "volume": 35705383
      },
      {
        "date": "2025-11-21",
        "close": 124.282815,
        "volume": 41122527
      },
      {
        "date": "2025-11-28",
        "close": 123.497706,
        "volume": 26032677
      },
      {
        "date": "2025-12-05",
        "close": 118.963699,
        "volume": 31027737
      },
      {
        "date": "2025-12-12",
        "close": 118.158962,
        "volume": 33828932
      },
      {
        "date": "2025-12-19",
        "close": 122.781044,
        "volume": 52371999
      },
      {
        "date": "2025-12-26",
        "close": 123.186066,
        "volume": 16144323
      },
      {
        "date": "2026-01-02",
        "close": 120.123702,
        "volume": 14023108
      },
      {
        "date": "2026-01-09",
        "close": 119.629772,
        "volume": 32600002
      },
      {
        "date": "2026-01-16",
        "close": 123.393517,
        "volume": 35159200
      },
      {
        "date": "2026-01-23",
        "close": 134.279727,
        "volume": 38093174
      },
      {
        "date": "2026-01-30",
        "close": 140.226641,
        "volume": 44437369
      },
      {
        "date": "2026-02-06",
        "close": 150.648557,
        "volume": 38810246
      },
      {
        "date": "2026-02-13",
        "close": 153.098448,
        "volume": 46392958
      },
      {
        "date": "2026-02-20",
        "close": 149.561912,
        "volume": 25420951
      },
      {
        "date": "2026-02-27",
        "close": 147.141656,
        "volume": 39721349
      },
      {
        "date": "2026-03-06",
        "close": 142.182602,
        "volume": 32715645
      },
      {
        "date": "2026-03-13",
        "close": 144.039778,
        "volume": 27243607
      },
      {
        "date": "2026-03-20",
        "close": 136.310766,
        "volume": 37497613
      },
      {
        "date": "2026-03-27",
        "close": 133.370165,
        "volume": 29075805
      },
      {
        "date": "2026-04-03",
        "close": 138.794381,
        "volume": 24239677
      },
      {
        "date": "2026-04-10",
        "close": 138.0791,
        "volume": 22914827
      },
      {
        "date": "2026-04-17",
        "close": 136.737948,
        "volume": 26144622
      },
      {
        "date": "2026-04-24",
        "close": 129.545396,
        "volume": 26474565
      },
      {
        "date": "2026-05-01",
        "close": 130.787204,
        "volume": 31336273
      },
      {
        "date": "2026-05-08",
        "close": 130.469301,
        "volume": 37535735
      },
      {
        "date": "2026-05-15",
        "close": 128.73077,
        "volume": 29260842
      },
      {
        "date": "2026-05-22",
        "close": 133.479444,
        "volume": 26654712
      },
      {
        "date": "2026-05-29",
        "close": 133.548985,
        "volume": 34564093
      },
      {
        "date": "2026-06-05",
        "close": 128.313523,
        "volume": 49677510
      },
      {
        "date": "2026-06-12",
        "close": 124.76692,
        "volume": 42514956
      },
      {
        "date": "2026-06-19",
        "close": 123.76,
        "volume": 38110052
      },
      {
        "date": "2026-06-26",
        "close": 127.88,
        "volume": 51157807
      },
      {
        "date": "2026-07-03",
        "close": 131.27,
        "volume": 29051014
      },
      {
        "date": "2026-07-10",
        "close": 129.83,
        "volume": 40136143
      },
      {
        "date": "2026-07-17",
        "close": 134.28,
        "volume": 29685245
      },
      {
        "date": "2026-07-24",
        "close": 129.31,
        "volume": 29061880
      },
      {
        "date": "2026-07-31",
        "close": 130.21,
        "volume": 32925126
      },
      {
        "date": "2026-08-07",
        "close": 133.21,
        "volume": 46435788
      }
    ],
    "sharemaestro_context": {
      "trend": 134.908558,
      "fair_value": 96.905678,
      "market_activity": -7.831676,
      "market_dynamics": -0.073212,
      "relative_strength": -8.617388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003429,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.007115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026849,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.051745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179936,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.044601
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.044963
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.037529
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.279265
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.107403
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.010535
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.067146
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.003116
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.91257
      }
    ]
  }
}