{
  "ticker": {
    "uuid": "bed10e31-42d0-4a54-8c02-8e5801e340a9",
    "symbol": "MLONE",
    "name": "Body One SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.775,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.318,
    "boundary_margin": 1.437107,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.834223,
    "volatility_stability": 0.9869,
    "risk_context": 0.1199,
    "current_regime": {
      "move": 1.152778,
      "interruption": -0.309783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 143.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37278
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "direction_boundary": 0.366,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37278
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2023-10-27",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "direction_boundary": 0.197,
        "core_momentum": 0.77665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37278
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "direction_boundary": 0.302,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182548
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07071
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07071
      },
      {
        "date": "2023-12-01",
        "close": 0.366,
        "direction_boundary": 0.41,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09346
      },
      {
        "date": "2023-12-08",
        "close": 0.366,
        "direction_boundary": 0.41,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093333
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126617
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.126617
      },
      {
        "date": "2023-12-29",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.126617
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133273
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133273
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "direction_boundary": 0.39,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774005
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047868
      },
      {
        "date": "2024-02-02",
        "close": 0.324,
        "direction_boundary": 0.4,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057186
      },
      {
        "date": "2024-02-09",
        "close": 0.268,
        "direction_boundary": 0.35,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088409
      },
      {
        "date": "2024-02-16",
        "close": 0.324,
        "direction_boundary": 0.39,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123242
      },
      {
        "date": "2024-02-23",
        "close": 0.324,
        "direction_boundary": 0.39,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123242
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125484
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125484
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125484
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125484
      },
      {
        "date": "2024-03-29",
        "close": 0.318,
        "direction_boundary": 0.39,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129168
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129243
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129243
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129243
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129243
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129243
      },
      {
        "date": "2024-05-10",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129243
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129243
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129243
      },
      {
        "date": "2024-05-31",
        "close": 0.31,
        "direction_boundary": 0.348,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127699
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127699
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123256
      },
      {
        "date": "2024-06-21",
        "close": 0.308,
        "direction_boundary": 0.35,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12319
      },
      {
        "date": "2024-06-28",
        "close": 0.308,
        "direction_boundary": 0.35,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12319
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123115
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123115
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 0.338,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81124
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 0.338,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427831
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402359
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295755
      },
      {
        "date": "2024-08-16",
        "close": 0.296,
        "direction_boundary": 0.35,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2024-08-23",
        "close": 0.296,
        "direction_boundary": 0.35,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193021
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193021
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193021
      },
      {
        "date": "2024-09-20",
        "close": 0.296,
        "direction_boundary": 0.35,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219587
      },
      {
        "date": "2024-09-27",
        "close": 0.296,
        "direction_boundary": 0.35,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200875
      },
      {
        "date": "2024-10-04",
        "close": 0.296,
        "direction_boundary": 0.35,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2024-10-11",
        "close": 0.296,
        "direction_boundary": 0.35,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2024-10-18",
        "close": 0.296,
        "direction_boundary": 0.35,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200499
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229834
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229834
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229834
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229834
      },
      {
        "date": "2024-11-22",
        "close": 0.264,
        "direction_boundary": 0.35,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352123
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "direction_boundary": 0.366,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445823
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.366,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445823
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445823
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44569
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44569
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445635
      },
      {
        "date": "2025-01-10",
        "close": 0.352,
        "direction_boundary": 0.38,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464321
      },
      {
        "date": "2025-01-17",
        "close": 0.352,
        "direction_boundary": 0.22,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464321
      },
      {
        "date": "2025-01-24",
        "close": 0.352,
        "direction_boundary": 0.36,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462732
      },
      {
        "date": "2025-01-31",
        "close": 0.352,
        "direction_boundary": 0.324,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462732
      },
      {
        "date": "2025-02-07",
        "close": 0.352,
        "direction_boundary": 0.268,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462732
      },
      {
        "date": "2025-02-14",
        "close": 0.352,
        "direction_boundary": 0.324,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44761
      },
      {
        "date": "2025-02-21",
        "close": 0.352,
        "direction_boundary": 0.324,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44761
      },
      {
        "date": "2025-02-28",
        "close": 0.352,
        "direction_boundary": 0.34,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435671
      },
      {
        "date": "2025-03-07",
        "close": 0.352,
        "direction_boundary": 0.34,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435671
      },
      {
        "date": "2025-03-14",
        "close": 0.352,
        "direction_boundary": 0.34,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435671
      },
      {
        "date": "2025-03-21",
        "close": 0.352,
        "direction_boundary": 0.34,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419574
      },
      {
        "date": "2025-03-28",
        "close": 0.354,
        "direction_boundary": 0.318,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2025-04-04",
        "close": 0.354,
        "direction_boundary": 0.32,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2025-04-11",
        "close": 0.354,
        "direction_boundary": 0.32,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2025-04-18",
        "close": 0.354,
        "direction_boundary": 0.32,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2025-04-25",
        "close": 0.354,
        "direction_boundary": 0.32,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2025-05-02",
        "close": 0.354,
        "direction_boundary": 0.32,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2025-05-09",
        "close": 0.318,
        "direction_boundary": 0.32,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43504
      },
      {
        "date": "2025-05-16",
        "close": 0.318,
        "direction_boundary": 0.32,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43504
      },
      {
        "date": "2025-05-23",
        "close": 0.318,
        "direction_boundary": 0.32,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335537
      },
      {
        "date": "2025-05-30",
        "close": 0.318,
        "direction_boundary": 0.31,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203058
      },
      {
        "date": "2025-06-06",
        "close": 0.318,
        "direction_boundary": 0.31,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203058
      },
      {
        "date": "2025-06-13",
        "close": 0.318,
        "direction_boundary": 0.31,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203058
      },
      {
        "date": "2025-06-20",
        "close": 0.318,
        "direction_boundary": 0.308,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203058
      },
      {
        "date": "2025-06-27",
        "close": 0.318,
        "direction_boundary": 0.308,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203058
      },
      {
        "date": "2025-07-04",
        "close": 0.318,
        "direction_boundary": 0.31,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203058
      },
      {
        "date": "2025-07-11",
        "close": 0.318,
        "direction_boundary": 0.31,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149244
      },
      {
        "date": "2025-07-18",
        "close": 0.318,
        "direction_boundary": 0.31,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149244
      },
      {
        "date": "2025-07-25",
        "close": 0.318,
        "direction_boundary": 0.32,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2025-08-01",
        "close": 0.318,
        "direction_boundary": 0.32,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2025-08-08",
        "close": 0.318,
        "direction_boundary": 0.32,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149244
      },
      {
        "date": "2025-08-15",
        "close": 0.318,
        "direction_boundary": 0.296,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149244
      },
      {
        "date": "2025-08-22",
        "close": 0.318,
        "direction_boundary": 0.296,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149244
      },
      {
        "date": "2025-08-29",
        "close": 0.318,
        "direction_boundary": 0.32,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149244
      },
      {
        "date": "2025-09-05",
        "close": 0.318,
        "direction_boundary": 0.32,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149244
      },
      {
        "date": "2025-09-12",
        "close": 0.288,
        "direction_boundary": 0.32,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199017
      },
      {
        "date": "2025-09-19",
        "close": 0.288,
        "direction_boundary": 0.296,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199017
      },
      {
        "date": "2025-09-26",
        "close": 0.288,
        "direction_boundary": 0.296,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2025-10-03",
        "close": 0.288,
        "direction_boundary": 0.296,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2025-10-10",
        "close": 0.288,
        "direction_boundary": 0.296,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2025-10-17",
        "close": 0.288,
        "direction_boundary": 0.296,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2025-10-24",
        "close": 0.288,
        "direction_boundary": 0.32,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2025-10-31",
        "close": 0.288,
        "direction_boundary": 0.32,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2025-11-07",
        "close": 0.288,
        "direction_boundary": 0.32,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137414
      },
      {
        "date": "2025-11-14",
        "close": 0.288,
        "direction_boundary": 0.32,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137414
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.264,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193496
      },
      {
        "date": "2025-11-28",
        "close": 0.234,
        "direction_boundary": 0.32,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235636
      },
      {
        "date": "2025-12-05",
        "close": 0.212,
        "direction_boundary": 0.32,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263842
      },
      {
        "date": "2025-12-12",
        "close": 0.212,
        "direction_boundary": 0.32,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263842
      },
      {
        "date": "2025-12-19",
        "close": 0.212,
        "direction_boundary": 0.32,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263842
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.649081
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.649081
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.352,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649081
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.352,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649081
      },
      {
        "date": "2026-01-23",
        "close": 0.352,
        "direction_boundary": 0.352,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.662332
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.352,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6628
      },
      {
        "date": "2026-02-06",
        "close": 0.42,
        "direction_boundary": 0.352,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694305
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "direction_boundary": 0.352,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708219
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "direction_boundary": 0.352,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709758
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.352,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724457
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.352,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758838
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.352,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740387
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "direction_boundary": 0.352,
        "core_momentum": 1.017045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840468
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "direction_boundary": 0.354,
        "core_momentum": 1.40113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862376
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 0.354,
        "core_momentum": 1.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860498
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "direction_boundary": 0.354,
        "core_momentum": 1.514124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861775
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "direction_boundary": 0.354,
        "core_momentum": 1.59887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85966
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "direction_boundary": 0.354,
        "core_momentum": 1.259887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895294
      },
      {
        "date": "2026-05-01",
        "close": 0.88,
        "direction_boundary": 0.354,
        "core_momentum": 1.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896683
      },
      {
        "date": "2026-05-08",
        "close": 0.905,
        "direction_boundary": 0.318,
        "core_momentum": 1.845912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894838
      },
      {
        "date": "2026-05-15",
        "close": 0.905,
        "direction_boundary": 0.318,
        "core_momentum": 1.845912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894838
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "direction_boundary": 0.318,
        "core_momentum": 1.861635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871776
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "direction_boundary": 0.318,
        "core_momentum": 1.893082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845327
      },
      {
        "date": "2026-06-05",
        "close": 0.92,
        "direction_boundary": 0.318,
        "core_momentum": 1.893082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820692
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "direction_boundary": 0.318,
        "core_momentum": 1.767296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82908
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "direction_boundary": 0.318,
        "core_momentum": 1.767296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82908
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "direction_boundary": 0.318,
        "core_momentum": 1.767296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652258
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "direction_boundary": 0.318,
        "core_momentum": 1.767296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652258
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "direction_boundary": 0.318,
        "core_momentum": 1.767296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652258
      },
      {
        "date": "2026-07-17",
        "close": 0.635,
        "direction_boundary": 0.318,
        "core_momentum": 0.996855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82521
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "direction_boundary": 0.318,
        "core_momentum": 1.421384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852124
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 0.318,
        "core_momentum": 1.421384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853096
      },
      {
        "date": "2026-08-07",
        "close": 0.775,
        "direction_boundary": 0.318,
        "core_momentum": 1.437107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "volume": 23
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "volume": 290
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "volume": 1501
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "volume": 247
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.366,
        "volume": 154
      },
      {
        "date": "2023-12-08",
        "close": 0.366,
        "volume": 149
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "volume": 162
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "volume": 54
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "volume": 5320
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "volume": 2220
      },
      {
        "date": "2024-02-02",
        "close": 0.324,
        "volume": 1738
      },
      {
        "date": "2024-02-09",
        "close": 0.268,
        "volume": 201
      },
      {
        "date": "2024-02-16",
        "close": 0.324,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 0.324,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 184
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.318,
        "volume": 2043
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 234
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 0.32,
        "volume": 158
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.31,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.308,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 0.308,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "volume": 7
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 3815
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "volume": 358
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "volume": 167
      },
      {
        "date": "2024-08-16",
        "close": 0.296,
        "volume": 215
      },
      {
        "date": "2024-08-23",
        "close": 0.296,
        "volume": 314
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 168
      },
      {
        "date": "2024-09-20",
        "close": 0.296,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 0.296,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 0.296,
        "volume": 25
      },
      {
        "date": "2024-10-11",
        "close": 0.296,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.296,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.264,
        "volume": 3210
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "volume": 206
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.352,
        "volume": 220
      },
      {
        "date": "2025-01-17",
        "close": 0.352,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.352,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.352,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.352,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.352,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.352,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.352,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.352,
        "volume": 278
      },
      {
        "date": "2025-03-14",
        "close": 0.352,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.352,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 0.354,
        "volume": 435
      },
      {
        "date": "2025-04-04",
        "close": 0.354,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.354,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.354,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.354,
        "volume": 616
      },
      {
        "date": "2025-05-02",
        "close": 0.354,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.318,
        "volume": 605
      },
      {
        "date": "2025-05-16",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.318,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.318,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.318,
        "volume": 157
      },
      {
        "date": "2025-08-01",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.318,
        "volume": 387
      },
      {
        "date": "2025-08-29",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.318,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.288,
        "volume": 23
      },
      {
        "date": "2025-09-19",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.288,
        "volume": 193
      },
      {
        "date": "2025-10-03",
        "close": 0.288,
        "volume": 25
      },
      {
        "date": "2025-10-10",
        "close": 0.288,
        "volume": 25
      },
      {
        "date": "2025-10-17",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.288,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 250
      },
      {
        "date": "2025-11-28",
        "close": 0.234,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 0.212,
        "volume": 13038
      },
      {
        "date": "2025-12-12",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 71
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 530
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 1574
      },
      {
        "date": "2026-01-23",
        "close": 0.352,
        "volume": 498
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 2205
      },
      {
        "date": "2026-02-06",
        "close": 0.42,
        "volume": 2135
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "volume": 1445
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "volume": 10553
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 6688
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 11037
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 3900
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "volume": 4468
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "volume": 3382
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 10545
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "volume": 1420
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "volume": 1597
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "volume": 2815
      },
      {
        "date": "2026-05-01",
        "close": 0.88,
        "volume": 199
      },
      {
        "date": "2026-05-08",
        "close": 0.905,
        "volume": 120
      },
      {
        "date": "2026-05-15",
        "close": 0.905,
        "volume": 228
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "volume": 2754
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "volume": 589
      },
      {
        "date": "2026-06-05",
        "close": 0.92,
        "volume": 58
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.635,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "volume": 493
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.775,
        "volume": 685
      }
    ],
    "sharemaestro_context": {
      "trend": 0.722733,
      "fair_value": 0.399192,
      "market_activity": 9.293229,
      "market_dynamics": -0.845188,
      "relative_strength": 35.367439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.03689,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.03689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03689,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.052871,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.059161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.005682
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.333333
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.152778
      }
    ]
  }
}