{
  "ticker": {
    "uuid": "bed10e51-d079-48ea-b946-9554409a1294",
    "symbol": "7294",
    "name": "Yorozu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 891.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 934.41095,
    "boundary_margin": -0.046458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29392,
    "volatility_stability": 0.7234,
    "risk_context": 0.3402,
    "current_regime": {
      "move": 0.0125,
      "interruption": 0.019318,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.896,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 783.263489,
        "direction_boundary": 795.324707,
        "core_momentum": -0.015165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296004
      },
      {
        "date": "2023-08-25",
        "close": 795.103516,
        "direction_boundary": 798.859558,
        "core_momentum": -0.004702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289633
      },
      {
        "date": "2023-09-01",
        "close": 827.891235,
        "direction_boundary": 775.883484,
        "core_momentum": 0.06703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286921
      },
      {
        "date": "2023-09-08",
        "close": 856.125183,
        "direction_boundary": 774.999756,
        "core_momentum": 0.104678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289315
      },
      {
        "date": "2023-09-15",
        "close": 887.091431,
        "direction_boundary": 765.279053,
        "core_momentum": 0.159174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265025
      },
      {
        "date": "2023-09-22",
        "close": 862.500549,
        "direction_boundary": 758.209595,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257482
      },
      {
        "date": "2023-09-29",
        "close": 874.315613,
        "direction_boundary": 712.9104,
        "core_momentum": 0.226403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2484
      },
      {
        "date": "2023-10-06",
        "close": 854.927429,
        "direction_boundary": 755.685059,
        "core_momentum": 0.131328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251252
      },
      {
        "date": "2023-10-13",
        "close": 846.618286,
        "direction_boundary": 758.358459,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24757
      },
      {
        "date": "2023-10-20",
        "close": 821.690552,
        "direction_boundary": 761.923035,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250486
      },
      {
        "date": "2023-10-27",
        "close": 829.999756,
        "direction_boundary": 763.705261,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246135
      },
      {
        "date": "2023-11-03",
        "close": 823.536987,
        "direction_boundary": 779.745728,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2023-11-10",
        "close": 822.61377,
        "direction_boundary": 721.821777,
        "core_momentum": 0.139636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232799
      },
      {
        "date": "2023-11-17",
        "close": 838.30896,
        "direction_boundary": 715.583862,
        "core_momentum": 0.171503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2023-11-24",
        "close": 835.539307,
        "direction_boundary": 731.624268,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2023-12-01",
        "close": 837.385681,
        "direction_boundary": 703.999023,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225144
      },
      {
        "date": "2023-12-08",
        "close": 807.841797,
        "direction_boundary": 663.006714,
        "core_momentum": 0.218452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224526
      },
      {
        "date": "2023-12-15",
        "close": 785.683838,
        "direction_boundary": 656.768738,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209836
      },
      {
        "date": "2023-12-22",
        "close": 764.449097,
        "direction_boundary": 607.756165,
        "core_momentum": 0.257822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210753
      },
      {
        "date": "2023-12-29",
        "close": 765.372375,
        "direction_boundary": 618.449768,
        "core_momentum": 0.237566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198593
      },
      {
        "date": "2024-01-05",
        "close": 787.530273,
        "direction_boundary": 616.667542,
        "core_momentum": 0.277074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202844
      },
      {
        "date": "2024-01-12",
        "close": 817.997498,
        "direction_boundary": 622.905518,
        "core_momentum": 0.313197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204728
      },
      {
        "date": "2024-01-19",
        "close": 846.618286,
        "direction_boundary": 622.905518,
        "core_momentum": 0.359144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201249
      },
      {
        "date": "2024-01-26",
        "close": 849.387939,
        "direction_boundary": 644.292908,
        "core_momentum": 0.318326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198507
      },
      {
        "date": "2024-02-02",
        "close": 895.550354,
        "direction_boundary": 644.292908,
        "core_momentum": 0.389974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      },
      {
        "date": "2024-02-09",
        "close": 914.938538,
        "direction_boundary": 639.837158,
        "core_momentum": 0.429955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202111
      },
      {
        "date": "2024-02-16",
        "close": 842.002014,
        "direction_boundary": 659.4422,
        "core_momentum": 0.27684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2024-02-23",
        "close": 864.159851,
        "direction_boundary": 693.305359,
        "core_momentum": 0.246435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218434
      },
      {
        "date": "2024-03-01",
        "close": 878.931885,
        "direction_boundary": 728.950867,
        "core_momentum": 0.205749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212792
      },
      {
        "date": "2024-03-08",
        "close": 925.094238,
        "direction_boundary": 740.535706,
        "core_momentum": 0.249223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219284
      },
      {
        "date": "2024-03-15",
        "close": 890.934082,
        "direction_boundary": 684.393982,
        "core_momentum": 0.301785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221025
      },
      {
        "date": "2024-03-22",
        "close": 938.942993,
        "direction_boundary": 730.733093,
        "core_momentum": 0.284933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228533
      },
      {
        "date": "2024-03-29",
        "close": 908.821228,
        "direction_boundary": 771.423401,
        "core_momentum": 0.178109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233287
      },
      {
        "date": "2024-04-05",
        "close": 880.655273,
        "direction_boundary": 773.244934,
        "core_momentum": 0.138909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235472
      },
      {
        "date": "2024-04-12",
        "close": 932.292847,
        "direction_boundary": 801.478943,
        "core_momentum": 0.163216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24719
      },
      {
        "date": "2024-04-19",
        "close": 886.288452,
        "direction_boundary": 789.638855,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254386
      },
      {
        "date": "2024-04-26",
        "close": 890.043945,
        "direction_boundary": 817.872742,
        "core_momentum": 0.088243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254187
      },
      {
        "date": "2024-05-03",
        "close": 894.73822,
        "direction_boundary": 822.426697,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253752
      },
      {
        "date": "2024-05-10",
        "close": 917.270996,
        "direction_boundary": 777.798828,
        "core_momentum": 0.179317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2024-05-17",
        "close": 926.659668,
        "direction_boundary": 756.851074,
        "core_momentum": 0.224362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254705
      },
      {
        "date": "2024-05-24",
        "close": 1000.830017,
        "direction_boundary": 739.546387,
        "core_momentum": 0.353303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273818
      },
      {
        "date": "2024-05-31",
        "close": 1030.873779,
        "direction_boundary": 728.617126,
        "core_momentum": 0.414836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275497
      },
      {
        "date": "2024-06-07",
        "close": 1009.279663,
        "direction_boundary": 762.315674,
        "core_momentum": 0.323966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271525
      },
      {
        "date": "2024-06-14",
        "close": 1032.751343,
        "direction_boundary": 812.408142,
        "core_momentum": 0.271222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267016
      },
      {
        "date": "2024-06-21",
        "close": 1058.100708,
        "direction_boundary": 827.891235,
        "core_momentum": 0.278067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2024-06-28",
        "close": 1075.939209,
        "direction_boundary": 867.054443,
        "core_momentum": 0.240913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26145
      },
      {
        "date": "2024-07-05",
        "close": 1100.349731,
        "direction_boundary": 851.571289,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260866
      },
      {
        "date": "2024-07-12",
        "close": 1075.000244,
        "direction_boundary": 821.515808,
        "core_momentum": 0.308557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262906
      },
      {
        "date": "2024-07-19",
        "close": 1053.406494,
        "direction_boundary": 857.946777,
        "core_momentum": 0.227823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263906
      },
      {
        "date": "2024-07-26",
        "close": 1025.240479,
        "direction_boundary": 837.909729,
        "core_momentum": 0.223569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26841
      },
      {
        "date": "2024-08-02",
        "close": 998.952271,
        "direction_boundary": 808.765076,
        "core_momentum": 0.235158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263812
      },
      {
        "date": "2024-08-09",
        "close": 982.991577,
        "direction_boundary": 834.266663,
        "core_momentum": 0.17827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264047
      },
      {
        "date": "2024-08-16",
        "close": 1029.934814,
        "direction_boundary": 783.263489,
        "core_momentum": 0.314928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239884
      },
      {
        "date": "2024-08-23",
        "close": 1057.161987,
        "direction_boundary": 795.103516,
        "core_momentum": 0.32959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239902
      },
      {
        "date": "2024-08-30",
        "close": 1062.795166,
        "direction_boundary": 827.891235,
        "core_momentum": 0.283738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2024-09-06",
        "close": 1015.851807,
        "direction_boundary": 856.125183,
        "core_momentum": 0.186569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241512
      },
      {
        "date": "2024-09-13",
        "close": 994.257935,
        "direction_boundary": 887.091431,
        "core_momentum": 0.120807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236997
      },
      {
        "date": "2024-09-20",
        "close": 1050.589844,
        "direction_boundary": 862.500549,
        "core_momentum": 0.218074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238092
      },
      {
        "date": "2024-09-27",
        "close": 1058.864624,
        "direction_boundary": 874.315613,
        "core_momentum": 0.211078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232076
      },
      {
        "date": "2024-10-04",
        "close": 1062.670044,
        "direction_boundary": 854.927429,
        "core_momentum": 0.242994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225796
      },
      {
        "date": "2024-10-11",
        "close": 1050.30249,
        "direction_boundary": 846.618286,
        "core_momentum": 0.240586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215376
      },
      {
        "date": "2024-10-18",
        "close": 1055.059204,
        "direction_boundary": 821.690552,
        "core_momentum": 0.28401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "date": "2024-10-25",
        "close": 1091.210938,
        "direction_boundary": 829.999756,
        "core_momentum": 0.314712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203566
      },
      {
        "date": "2024-11-01",
        "close": 1090.259644,
        "direction_boundary": 823.536987,
        "core_momentum": 0.323875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2024-11-08",
        "close": 1095.016357,
        "direction_boundary": 822.61377,
        "core_momentum": 0.331143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202402
      },
      {
        "date": "2024-11-15",
        "close": 1106.432617,
        "direction_boundary": 838.30896,
        "core_momentum": 0.319839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202409
      },
      {
        "date": "2024-11-22",
        "close": 1122.605835,
        "direction_boundary": 835.539307,
        "core_momentum": 0.34357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17589
      },
      {
        "date": "2024-11-29",
        "close": 1092.162231,
        "direction_boundary": 837.385681,
        "core_momentum": 0.304252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177361
      },
      {
        "date": "2024-12-06",
        "close": 1101.675903,
        "direction_boundary": 807.841797,
        "core_momentum": 0.363727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174291
      },
      {
        "date": "2024-12-13",
        "close": 1096.919067,
        "direction_boundary": 785.683838,
        "core_momentum": 0.396133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172245
      },
      {
        "date": "2024-12-20",
        "close": 1119.751587,
        "direction_boundary": 764.449097,
        "core_momentum": 0.464782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171389
      },
      {
        "date": "2024-12-27",
        "close": 1176.833374,
        "direction_boundary": 765.372375,
        "core_momentum": 0.537596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182724
      },
      {
        "date": "2025-01-03",
        "close": 1154.000732,
        "direction_boundary": 787.530273,
        "core_momentum": 0.465341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2025-01-10",
        "close": 1061.71875,
        "direction_boundary": 817.997498,
        "core_momentum": 0.297949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215782
      },
      {
        "date": "2025-01-17",
        "close": 1046.496948,
        "direction_boundary": 846.618286,
        "core_momentum": 0.236091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214858
      },
      {
        "date": "2025-01-24",
        "close": 990.366638,
        "direction_boundary": 849.387939,
        "core_momentum": 0.165977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225132
      },
      {
        "date": "2025-01-31",
        "close": 977.998962,
        "direction_boundary": 895.550354,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222954
      },
      {
        "date": "2025-02-07",
        "close": 985.609802,
        "direction_boundary": 914.938538,
        "core_momentum": 0.077242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222135
      },
      {
        "date": "2025-02-14",
        "close": 987.512573,
        "direction_boundary": 842.002014,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211809
      },
      {
        "date": "2025-02-21",
        "close": 967.533997,
        "direction_boundary": 864.159851,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20945
      },
      {
        "date": "2025-02-28",
        "close": 968.485352,
        "direction_boundary": 878.931885,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209175
      },
      {
        "date": "2025-03-07",
        "close": 1050.30249,
        "direction_boundary": 925.094238,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231097
      },
      {
        "date": "2025-03-14",
        "close": 1043.642822,
        "direction_boundary": 890.934082,
        "core_momentum": 0.171403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22906
      },
      {
        "date": "2025-03-21",
        "close": 1017.956177,
        "direction_boundary": 938.942993,
        "core_momentum": 0.084151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218495
      },
      {
        "date": "2025-03-28",
        "close": 986.591064,
        "direction_boundary": 908.821228,
        "core_momentum": 0.085572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221964
      },
      {
        "date": "2025-04-04",
        "close": 903.48938,
        "direction_boundary": 880.655273,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25117
      },
      {
        "date": "2025-04-11",
        "close": 877.399353,
        "direction_boundary": 932.292847,
        "core_momentum": -0.05888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253113
      },
      {
        "date": "2025-04-18",
        "close": 946.006531,
        "direction_boundary": 886.288452,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277371
      },
      {
        "date": "2025-04-25",
        "close": 1001.085571,
        "direction_boundary": 890.043945,
        "core_momentum": 0.12476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285331
      },
      {
        "date": "2025-05-02",
        "close": 960.501038,
        "direction_boundary": 894.73822,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290128
      },
      {
        "date": "2025-05-09",
        "close": 952.77063,
        "direction_boundary": 917.270996,
        "core_momentum": 0.038701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289849
      },
      {
        "date": "2025-05-16",
        "close": 891.893799,
        "direction_boundary": 926.659668,
        "core_momentum": -0.037517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300719
      },
      {
        "date": "2025-05-23",
        "close": 872.56781,
        "direction_boundary": 1000.830017,
        "core_momentum": -0.128156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2025-05-30",
        "close": 869.668945,
        "direction_boundary": 1030.873779,
        "core_momentum": -0.156377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2025-06-06",
        "close": 852.275574,
        "direction_boundary": 1009.279663,
        "core_momentum": -0.155561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297746
      },
      {
        "date": "2025-06-13",
        "close": 841.646301,
        "direction_boundary": 1032.751343,
        "core_momentum": -0.185045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297658
      },
      {
        "date": "2025-06-20",
        "close": 871.601563,
        "direction_boundary": 1058.100708,
        "core_momentum": -0.176258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301277
      },
      {
        "date": "2025-06-27",
        "close": 874.500427,
        "direction_boundary": 1075.939209,
        "core_momentum": -0.187221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2025-07-04",
        "close": 873.534119,
        "direction_boundary": 1100.349731,
        "core_momentum": -0.20613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289732
      },
      {
        "date": "2025-07-11",
        "close": 880.298218,
        "direction_boundary": 1075.000244,
        "core_momentum": -0.181118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270986
      },
      {
        "date": "2025-07-18",
        "close": 879.331909,
        "direction_boundary": 1053.406494,
        "core_momentum": -0.165249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270905
      },
      {
        "date": "2025-07-25",
        "close": 893.826416,
        "direction_boundary": 1025.240479,
        "core_momentum": -0.128179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263376
      },
      {
        "date": "2025-08-01",
        "close": 928.613159,
        "direction_boundary": 998.952271,
        "core_momentum": -0.070413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2025-08-08",
        "close": 934.41095,
        "direction_boundary": 982.991577,
        "core_momentum": -0.049421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2025-08-15",
        "close": 939.242432,
        "direction_boundary": 1029.934814,
        "core_momentum": -0.088056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269417
      },
      {
        "date": "2025-08-22",
        "close": 983.6922,
        "direction_boundary": 1057.161987,
        "core_momentum": -0.069497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27604
      },
      {
        "date": "2025-08-29",
        "close": 955.669495,
        "direction_boundary": 1062.795166,
        "core_momentum": -0.100796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27906
      },
      {
        "date": "2025-09-05",
        "close": 964.366211,
        "direction_boundary": 1015.851807,
        "core_momentum": -0.050682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253648
      },
      {
        "date": "2025-09-12",
        "close": 965.33252,
        "direction_boundary": 994.257935,
        "core_momentum": -0.029092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253674
      },
      {
        "date": "2025-09-19",
        "close": 935.377258,
        "direction_boundary": 1050.589844,
        "core_momentum": -0.109665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254977
      },
      {
        "date": "2025-09-26",
        "close": 953.736938,
        "direction_boundary": 1058.864624,
        "core_momentum": -0.099283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25352
      },
      {
        "date": "2025-10-03",
        "close": 912.526062,
        "direction_boundary": 1062.670044,
        "core_momentum": -0.141289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229718
      },
      {
        "date": "2025-10-10",
        "close": 916.450928,
        "direction_boundary": 1050.30249,
        "core_momentum": -0.127441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225725
      },
      {
        "date": "2025-10-17",
        "close": 908.601196,
        "direction_boundary": 1055.059204,
        "core_momentum": -0.138815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199459
      },
      {
        "date": "2025-10-24",
        "close": 936.075134,
        "direction_boundary": 1091.210938,
        "core_momentum": -0.142168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186902
      },
      {
        "date": "2025-10-31",
        "close": 899.770325,
        "direction_boundary": 1090.259644,
        "core_momentum": -0.174719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186158
      },
      {
        "date": "2025-11-07",
        "close": 910.56366,
        "direction_boundary": 1095.016357,
        "core_momentum": -0.168447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187026
      },
      {
        "date": "2025-11-14",
        "close": 969.436279,
        "direction_boundary": 1106.432617,
        "core_momentum": -0.123818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183666
      },
      {
        "date": "2025-11-21",
        "close": 948.830872,
        "direction_boundary": 1122.605835,
        "core_momentum": -0.154796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183551
      },
      {
        "date": "2025-11-28",
        "close": 951.774475,
        "direction_boundary": 1092.162231,
        "core_momentum": -0.128541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183309
      },
      {
        "date": "2025-12-05",
        "close": 915.469727,
        "direction_boundary": 1101.675903,
        "core_momentum": -0.169021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189851
      },
      {
        "date": "2025-12-12",
        "close": 927.244263,
        "direction_boundary": 1096.919067,
        "core_momentum": -0.154683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189016
      },
      {
        "date": "2025-12-19",
        "close": 930.187866,
        "direction_boundary": 1119.751587,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183567
      },
      {
        "date": "2025-12-26",
        "close": 958.643005,
        "direction_boundary": 1176.833374,
        "core_momentum": -0.185405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187529
      },
      {
        "date": "2026-01-02",
        "close": 986.116882,
        "direction_boundary": 1154.000732,
        "core_momentum": -0.14548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190474
      },
      {
        "date": "2026-01-09",
        "close": 1020.45929,
        "direction_boundary": 1061.71875,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194824
      },
      {
        "date": "2026-01-16",
        "close": 1045.970703,
        "direction_boundary": 1046.496948,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196306
      },
      {
        "date": "2026-01-23",
        "close": 1052.839233,
        "direction_boundary": 990.366638,
        "core_momentum": 0.06308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2026-01-30",
        "close": 997.891418,
        "direction_boundary": 977.998962,
        "core_momentum": 0.02034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206969
      },
      {
        "date": "2026-02-06",
        "close": 1035.177368,
        "direction_boundary": 985.609802,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21223
      },
      {
        "date": "2026-02-13",
        "close": 1110.730713,
        "direction_boundary": 987.512573,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231423
      },
      {
        "date": "2026-02-20",
        "close": 1033.214966,
        "direction_boundary": 967.533997,
        "core_momentum": 0.067885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248446
      },
      {
        "date": "2026-02-27",
        "close": 1087.181641,
        "direction_boundary": 968.485352,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253271
      },
      {
        "date": "2026-03-06",
        "close": 994.947754,
        "direction_boundary": 1050.30249,
        "core_momentum": -0.052704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284437
      },
      {
        "date": "2026-03-13",
        "close": 913.507263,
        "direction_boundary": 1043.642822,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308754
      },
      {
        "date": "2026-03-20",
        "close": 899.770325,
        "direction_boundary": 1017.956177,
        "core_momentum": -0.116101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306463
      },
      {
        "date": "2026-03-27",
        "close": 940.0,
        "direction_boundary": 986.591064,
        "core_momentum": -0.047224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311593
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "direction_boundary": 903.48938,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311402
      },
      {
        "date": "2026-04-10",
        "close": 907.0,
        "direction_boundary": 877.399353,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311546
      },
      {
        "date": "2026-04-17",
        "close": 898.0,
        "direction_boundary": 946.006531,
        "core_momentum": -0.050747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311624
      },
      {
        "date": "2026-04-24",
        "close": 853.0,
        "direction_boundary": 1001.085571,
        "core_momentum": -0.147925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316175
      },
      {
        "date": "2026-05-01",
        "close": 857.0,
        "direction_boundary": 960.501038,
        "core_momentum": -0.107757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312031
      },
      {
        "date": "2026-05-08",
        "close": 876.0,
        "direction_boundary": 952.77063,
        "core_momentum": -0.080576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313222
      },
      {
        "date": "2026-05-15",
        "close": 881.0,
        "direction_boundary": 891.893799,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299556
      },
      {
        "date": "2026-05-22",
        "close": 865.0,
        "direction_boundary": 872.56781,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299212
      },
      {
        "date": "2026-05-29",
        "close": 883.0,
        "direction_boundary": 869.668945,
        "core_momentum": 0.015329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300969
      },
      {
        "date": "2026-06-05",
        "close": 844.0,
        "direction_boundary": 852.275574,
        "core_momentum": -0.00971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2026-06-12",
        "close": 879.0,
        "direction_boundary": 841.646301,
        "core_momentum": 0.044382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30794
      },
      {
        "date": "2026-06-19",
        "close": 860.0,
        "direction_boundary": 871.601563,
        "core_momentum": -0.013311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309044
      },
      {
        "date": "2026-06-26",
        "close": 827.0,
        "direction_boundary": 874.500427,
        "core_momentum": -0.054317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309111
      },
      {
        "date": "2026-07-03",
        "close": 844.0,
        "direction_boundary": 873.534119,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307565
      },
      {
        "date": "2026-07-10",
        "close": 875.0,
        "direction_boundary": 880.298218,
        "core_momentum": -0.006019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308056
      },
      {
        "date": "2026-07-17",
        "close": 885.0,
        "direction_boundary": 879.331909,
        "core_momentum": 0.006446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305954
      },
      {
        "date": "2026-07-24",
        "close": 880.0,
        "direction_boundary": 893.826416,
        "core_momentum": -0.015469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305387
      },
      {
        "date": "2026-07-31",
        "close": 897.0,
        "direction_boundary": 928.613159,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299745
      },
      {
        "date": "2026-08-07",
        "close": 891.0,
        "direction_boundary": 934.41095,
        "core_momentum": -0.046458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 783.263489,
        "volume": 268400
      },
      {
        "date": "2023-08-25",
        "close": 795.103516,
        "volume": 142000
      },
      {
        "date": "2023-09-01",
        "close": 827.891235,
        "volume": 160600
      },
      {
        "date": "2023-09-08",
        "close": 856.125183,
        "volume": 554900
      },
      {
        "date": "2023-09-15",
        "close": 887.091431,
        "volume": 351100
      },
      {
        "date": "2023-09-22",
        "close": 862.500549,
        "volume": 284800
      },
      {
        "date": "2023-09-29",
        "close": 874.315613,
        "volume": 376700
      },
      {
        "date": "2023-10-06",
        "close": 854.927429,
        "volume": 569700
      },
      {
        "date": "2023-10-13",
        "close": 846.618286,
        "volume": 141100
      },
      {
        "date": "2023-10-20",
        "close": 821.690552,
        "volume": 207400
      },
      {
        "date": "2023-10-27",
        "close": 829.999756,
        "volume": 216300
      },
      {
        "date": "2023-11-03",
        "close": 823.536987,
        "volume": 195900
      },
      {
        "date": "2023-11-10",
        "close": 822.61377,
        "volume": 318100
      },
      {
        "date": "2023-11-17",
        "close": 838.30896,
        "volume": 196100
      },
      {
        "date": "2023-11-24",
        "close": 835.539307,
        "volume": 108900
      },
      {
        "date": "2023-12-01",
        "close": 837.385681,
        "volume": 147300
      },
      {
        "date": "2023-12-08",
        "close": 807.841797,
        "volume": 205700
      },
      {
        "date": "2023-12-15",
        "close": 785.683838,
        "volume": 229900
      },
      {
        "date": "2023-12-22",
        "close": 764.449097,
        "volume": 258300
      },
      {
        "date": "2023-12-29",
        "close": 765.372375,
        "volume": 353100
      },
      {
        "date": "2024-01-05",
        "close": 787.530273,
        "volume": 198900
      },
      {
        "date": "2024-01-12",
        "close": 817.997498,
        "volume": 283600
      },
      {
        "date": "2024-01-19",
        "close": 846.618286,
        "volume": 239800
      },
      {
        "date": "2024-01-26",
        "close": 849.387939,
        "volume": 223400
      },
      {
        "date": "2024-02-02",
        "close": 895.550354,
        "volume": 255900
      },
      {
        "date": "2024-02-09",
        "close": 914.938538,
        "volume": 369000
      },
      {
        "date": "2024-02-16",
        "close": 842.002014,
        "volume": 446800
      },
      {
        "date": "2024-02-23",
        "close": 864.159851,
        "volume": 284300
      },
      {
        "date": "2024-03-01",
        "close": 878.931885,
        "volume": 647100
      },
      {
        "date": "2024-03-08",
        "close": 925.094238,
        "volume": 518200
      },
      {
        "date": "2024-03-15",
        "close": 890.934082,
        "volume": 525400
      },
      {
        "date": "2024-03-22",
        "close": 938.942993,
        "volume": 522400
      },
      {
        "date": "2024-03-29",
        "close": 908.821228,
        "volume": 1104900
      },
      {
        "date": "2024-04-05",
        "close": 880.655273,
        "volume": 277200
      },
      {
        "date": "2024-04-12",
        "close": 932.292847,
        "volume": 253900
      },
      {
        "date": "2024-04-19",
        "close": 886.288452,
        "volume": 176300
      },
      {
        "date": "2024-04-26",
        "close": 890.043945,
        "volume": 164200
      },
      {
        "date": "2024-05-03",
        "close": 894.73822,
        "volume": 74200
      },
      {
        "date": "2024-05-10",
        "close": 917.270996,
        "volume": 98300
      },
      {
        "date": "2024-05-17",
        "close": 926.659668,
        "volume": 253500
      },
      {
        "date": "2024-05-24",
        "close": 1000.830017,
        "volume": 301300
      },
      {
        "date": "2024-05-31",
        "close": 1030.873779,
        "volume": 245200
      },
      {
        "date": "2024-06-07",
        "close": 1009.279663,
        "volume": 123800
      },
      {
        "date": "2024-06-14",
        "close": 1032.751343,
        "volume": 120300
      },
      {
        "date": "2024-06-21",
        "close": 1058.100708,
        "volume": 253500
      },
      {
        "date": "2024-06-28",
        "close": 1075.939209,
        "volume": 153700
      },
      {
        "date": "2024-07-05",
        "close": 1100.349731,
        "volume": 178500
      },
      {
        "date": "2024-07-12",
        "close": 1075.000244,
        "volume": 178400
      },
      {
        "date": "2024-07-19",
        "close": 1053.406494,
        "volume": 77700
      },
      {
        "date": "2024-07-26",
        "close": 1025.240479,
        "volume": 138600
      },
      {
        "date": "2024-08-02",
        "close": 998.952271,
        "volume": 174800
      },
      {
        "date": "2024-08-09",
        "close": 982.991577,
        "volume": 300400
      },
      {
        "date": "2024-08-16",
        "close": 1029.934814,
        "volume": 215300
      },
      {
        "date": "2024-08-23",
        "close": 1057.161987,
        "volume": 76100
      },
      {
        "date": "2024-08-30",
        "close": 1062.795166,
        "volume": 73000
      },
      {
        "date": "2024-09-06",
        "close": 1015.851807,
        "volume": 91800
      },
      {
        "date": "2024-09-13",
        "close": 994.257935,
        "volume": 150000
      },
      {
        "date": "2024-09-20",
        "close": 1050.589844,
        "volume": 96300
      },
      {
        "date": "2024-09-27",
        "close": 1058.864624,
        "volume": 173200
      },
      {
        "date": "2024-10-04",
        "close": 1062.670044,
        "volume": 108300
      },
      {
        "date": "2024-10-11",
        "close": 1050.30249,
        "volume": 139800
      },
      {
        "date": "2024-10-18",
        "close": 1055.059204,
        "volume": 108000
      },
      {
        "date": "2024-10-25",
        "close": 1091.210938,
        "volume": 185500
      },
      {
        "date": "2024-11-01",
        "close": 1090.259644,
        "volume": 265400
      },
      {
        "date": "2024-11-08",
        "close": 1095.016357,
        "volume": 133600
      },
      {
        "date": "2024-11-15",
        "close": 1106.432617,
        "volume": 197200
      },
      {
        "date": "2024-11-22",
        "close": 1122.605835,
        "volume": 84700
      },
      {
        "date": "2024-11-29",
        "close": 1092.162231,
        "volume": 117600
      },
      {
        "date": "2024-12-06",
        "close": 1101.675903,
        "volume": 168100
      },
      {
        "date": "2024-12-13",
        "close": 1096.919067,
        "volume": 109200
      },
      {
        "date": "2024-12-20",
        "close": 1119.751587,
        "volume": 261200
      },
      {
        "date": "2024-12-27",
        "close": 1176.833374,
        "volume": 126000
      },
      {
        "date": "2025-01-03",
        "close": 1154.000732,
        "volume": 19200
      },
      {
        "date": "2025-01-10",
        "close": 1061.71875,
        "volume": 120500
      },
      {
        "date": "2025-01-17",
        "close": 1046.496948,
        "volume": 100200
      },
      {
        "date": "2025-01-24",
        "close": 990.366638,
        "volume": 324600
      },
      {
        "date": "2025-01-31",
        "close": 977.998962,
        "volume": 140200
      },
      {
        "date": "2025-02-07",
        "close": 985.609802,
        "volume": 199900
      },
      {
        "date": "2025-02-14",
        "close": 987.512573,
        "volume": 146000
      },
      {
        "date": "2025-02-21",
        "close": 967.533997,
        "volume": 336700
      },
      {
        "date": "2025-02-28",
        "close": 968.485352,
        "volume": 552800
      },
      {
        "date": "2025-03-07",
        "close": 1050.30249,
        "volume": 508700
      },
      {
        "date": "2025-03-14",
        "close": 1043.642822,
        "volume": 293900
      },
      {
        "date": "2025-03-21",
        "close": 1017.956177,
        "volume": 282700
      },
      {
        "date": "2025-03-28",
        "close": 986.591064,
        "volume": 984500
      },
      {
        "date": "2025-04-04",
        "close": 903.48938,
        "volume": 433400
      },
      {
        "date": "2025-04-11",
        "close": 877.399353,
        "volume": 348300
      },
      {
        "date": "2025-04-18",
        "close": 946.006531,
        "volume": 166800
      },
      {
        "date": "2025-04-25",
        "close": 1001.085571,
        "volume": 176500
      },
      {
        "date": "2025-05-02",
        "close": 960.501038,
        "volume": 177000
      },
      {
        "date": "2025-05-09",
        "close": 952.77063,
        "volume": 146500
      },
      {
        "date": "2025-05-16",
        "close": 891.893799,
        "volume": 239100
      },
      {
        "date": "2025-05-23",
        "close": 872.56781,
        "volume": 190100
      },
      {
        "date": "2025-05-30",
        "close": 869.668945,
        "volume": 240900
      },
      {
        "date": "2025-06-06",
        "close": 852.275574,
        "volume": 307400
      },
      {
        "date": "2025-06-13",
        "close": 841.646301,
        "volume": 194400
      },
      {
        "date": "2025-06-20",
        "close": 871.601563,
        "volume": 322700
      },
      {
        "date": "2025-06-27",
        "close": 874.500427,
        "volume": 166600
      },
      {
        "date": "2025-07-04",
        "close": 873.534119,
        "volume": 155500
      },
      {
        "date": "2025-07-11",
        "close": 880.298218,
        "volume": 118500
      },
      {
        "date": "2025-07-18",
        "close": 879.331909,
        "volume": 118800
      },
      {
        "date": "2025-07-25",
        "close": 893.826416,
        "volume": 162200
      },
      {
        "date": "2025-08-01",
        "close": 928.613159,
        "volume": 136800
      },
      {
        "date": "2025-08-08",
        "close": 934.41095,
        "volume": 109500
      },
      {
        "date": "2025-08-15",
        "close": 939.242432,
        "volume": 127800
      },
      {
        "date": "2025-08-22",
        "close": 983.6922,
        "volume": 198100
      },
      {
        "date": "2025-08-29",
        "close": 955.669495,
        "volume": 113800
      },
      {
        "date": "2025-09-05",
        "close": 964.366211,
        "volume": 114600
      },
      {
        "date": "2025-09-12",
        "close": 965.33252,
        "volume": 178400
      },
      {
        "date": "2025-09-19",
        "close": 935.377258,
        "volume": 111800
      },
      {
        "date": "2025-09-26",
        "close": 953.736938,
        "volume": 122700
      },
      {
        "date": "2025-10-03",
        "close": 912.526062,
        "volume": 168700
      },
      {
        "date": "2025-10-10",
        "close": 916.450928,
        "volume": 156200
      },
      {
        "date": "2025-10-17",
        "close": 908.601196,
        "volume": 106300
      },
      {
        "date": "2025-10-24",
        "close": 936.075134,
        "volume": 156800
      },
      {
        "date": "2025-10-31",
        "close": 899.770325,
        "volume": 278700
      },
      {
        "date": "2025-11-07",
        "close": 910.56366,
        "volume": 122600
      },
      {
        "date": "2025-11-14",
        "close": 969.436279,
        "volume": 535900
      },
      {
        "date": "2025-11-21",
        "close": 948.830872,
        "volume": 166100
      },
      {
        "date": "2025-11-28",
        "close": 951.774475,
        "volume": 95100
      },
      {
        "date": "2025-12-05",
        "close": 915.469727,
        "volume": 124200
      },
      {
        "date": "2025-12-12",
        "close": 927.244263,
        "volume": 177000
      },
      {
        "date": "2025-12-19",
        "close": 930.187866,
        "volume": 147400
      },
      {
        "date": "2025-12-26",
        "close": 958.643005,
        "volume": 142800
      },
      {
        "date": "2026-01-02",
        "close": 986.116882,
        "volume": 67300
      },
      {
        "date": "2026-01-09",
        "close": 1020.45929,
        "volume": 132800
      },
      {
        "date": "2026-01-16",
        "close": 1045.970703,
        "volume": 135100
      },
      {
        "date": "2026-01-23",
        "close": 1052.839233,
        "volume": 199800
      },
      {
        "date": "2026-01-30",
        "close": 997.891418,
        "volume": 198600
      },
      {
        "date": "2026-02-06",
        "close": 1035.177368,
        "volume": 172300
      },
      {
        "date": "2026-02-13",
        "close": 1110.730713,
        "volume": 247900
      },
      {
        "date": "2026-02-20",
        "close": 1033.214966,
        "volume": 357700
      },
      {
        "date": "2026-02-27",
        "close": 1087.181641,
        "volume": 485000
      },
      {
        "date": "2026-03-06",
        "close": 994.947754,
        "volume": 679400
      },
      {
        "date": "2026-03-13",
        "close": 913.507263,
        "volume": 454400
      },
      {
        "date": "2026-03-20",
        "close": 899.770325,
        "volume": 282600
      },
      {
        "date": "2026-03-27",
        "close": 940.0,
        "volume": 458200
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "volume": 436100
      },
      {
        "date": "2026-04-10",
        "close": 907.0,
        "volume": 198300
      },
      {
        "date": "2026-04-17",
        "close": 898.0,
        "volume": 229400
      },
      {
        "date": "2026-04-24",
        "close": 853.0,
        "volume": 286300
      },
      {
        "date": "2026-05-01",
        "close": 857.0,
        "volume": 189000
      },
      {
        "date": "2026-05-08",
        "close": 876.0,
        "volume": 97900
      },
      {
        "date": "2026-05-15",
        "close": 881.0,
        "volume": 312100
      },
      {
        "date": "2026-05-22",
        "close": 865.0,
        "volume": 325100
      },
      {
        "date": "2026-05-29",
        "close": 883.0,
        "volume": 207300
      },
      {
        "date": "2026-06-05",
        "close": 844.0,
        "volume": 41300
      },
      {
        "date": "2026-06-12",
        "close": 879.0,
        "volume": 143000
      },
      {
        "date": "2026-06-19",
        "close": 860.0,
        "volume": 110400
      },
      {
        "date": "2026-06-26",
        "close": 827.0,
        "volume": 52200
      },
      {
        "date": "2026-07-03",
        "close": 844.0,
        "volume": 30700
      },
      {
        "date": "2026-07-10",
        "close": 875.0,
        "volume": 146900
      },
      {
        "date": "2026-07-17",
        "close": 885.0,
        "volume": 181500
      },
      {
        "date": "2026-07-24",
        "close": 880.0,
        "volume": 137400
      },
      {
        "date": "2026-07-31",
        "close": 897.0,
        "volume": 188500
      },
      {
        "date": "2026-08-07",
        "close": 891.0,
        "volume": 190600
      }
    ],
    "sharemaestro_context": {
      "trend": 923.774379,
      "fair_value": 942.497595,
      "market_activity": -30.612655,
      "market_dynamics": 0.564847,
      "relative_strength": -21.569368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013596,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.013596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.13573,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.00715
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.172753
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.032619
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.09543
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.036748
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.017442
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0125
      }
    ]
  }
}