{
  "ticker": {
    "uuid": "bed3b958-4bf9-4bfc-83c5-4edb61fc7a31",
    "symbol": "0855",
    "name": "China Water Affairs Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.505,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.900174,
    "boundary_margin": -0.236463,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189223,
    "volatility_stability": 0.8554,
    "risk_context": 0.5285,
    "current_regime": {
      "move": -0.119796,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.48523,
        "direction_boundary": 5.750351,
        "core_momentum": -0.046105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236855
      },
      {
        "date": "2023-08-25",
        "close": 5.184211,
        "direction_boundary": 5.750351,
        "core_momentum": -0.098453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242015
      },
      {
        "date": "2023-09-01",
        "close": 5.033702,
        "direction_boundary": 5.750351,
        "core_momentum": -0.124627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244039
      },
      {
        "date": "2023-09-08",
        "close": 4.91664,
        "direction_boundary": 5.76628,
        "core_momentum": -0.147346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2023-09-15",
        "close": 4.523642,
        "direction_boundary": 5.599027,
        "core_momentum": -0.192066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267144
      },
      {
        "date": "2023-09-22",
        "close": 4.547592,
        "direction_boundary": 5.191315,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2023-09-29",
        "close": 4.383325,
        "direction_boundary": 5.085036,
        "core_momentum": -0.137995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2023-10-06",
        "close": 4.417908,
        "direction_boundary": 5.18314,
        "core_momentum": -0.147639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258551
      },
      {
        "date": "2023-10-13",
        "close": 4.45249,
        "direction_boundary": 4.954231,
        "core_momentum": -0.101275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250492
      },
      {
        "date": "2023-10-20",
        "close": 4.23635,
        "direction_boundary": 4.929706,
        "core_momentum": -0.140649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254967
      },
      {
        "date": "2023-10-27",
        "close": 4.279577,
        "direction_boundary": 4.602694,
        "core_momentum": -0.070202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2023-11-03",
        "close": 4.331451,
        "direction_boundary": 4.798901,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2023-11-10",
        "close": 4.374679,
        "direction_boundary": 4.733499,
        "core_momentum": -0.075804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253887
      },
      {
        "date": "2023-11-17",
        "close": 4.409262,
        "direction_boundary": 5.04416,
        "core_momentum": -0.125868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251632
      },
      {
        "date": "2023-11-24",
        "close": 4.374679,
        "direction_boundary": 5.158614,
        "core_momentum": -0.151966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244497
      },
      {
        "date": "2023-12-01",
        "close": 3.760841,
        "direction_boundary": 4.594519,
        "core_momentum": -0.181451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312581
      },
      {
        "date": "2023-12-08",
        "close": 3.561992,
        "direction_boundary": 5.02781,
        "core_momentum": -0.291542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316013
      },
      {
        "date": "2023-12-15",
        "close": 3.440954,
        "direction_boundary": 5.542853,
        "core_momentum": -0.379209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317232
      },
      {
        "date": "2023-12-22",
        "close": 3.38908,
        "direction_boundary": 5.174964,
        "core_momentum": -0.345101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310697
      },
      {
        "date": "2023-12-29",
        "close": 3.708967,
        "direction_boundary": 5.273069,
        "core_momentum": -0.296621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330457
      },
      {
        "date": "2024-01-05",
        "close": 3.933753,
        "direction_boundary": 5.501976,
        "core_momentum": -0.285029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344101
      },
      {
        "date": "2024-01-12",
        "close": 3.812715,
        "direction_boundary": 5.559204,
        "core_momentum": -0.314162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344481
      },
      {
        "date": "2024-01-19",
        "close": 3.492827,
        "direction_boundary": 5.60008,
        "core_momentum": -0.37629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2024-01-26",
        "close": 3.726258,
        "direction_boundary": 6.090599,
        "core_momentum": -0.388195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358226
      },
      {
        "date": "2024-02-02",
        "close": 3.556883,
        "direction_boundary": 5.886216,
        "core_momentum": -0.395727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2024-02-09",
        "close": 3.726258,
        "direction_boundary": 5.935268,
        "core_momentum": -0.372184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363383
      },
      {
        "date": "2024-02-16",
        "close": 4.163069,
        "direction_boundary": 5.769526,
        "core_momentum": -0.278438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403391
      },
      {
        "date": "2024-02-23",
        "close": 4.198727,
        "direction_boundary": 5.978567,
        "core_momentum": -0.297703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398661
      },
      {
        "date": "2024-03-01",
        "close": 4.475076,
        "direction_boundary": 5.894951,
        "core_momentum": -0.240863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409482
      },
      {
        "date": "2024-03-08",
        "close": 4.510734,
        "direction_boundary": 5.869865,
        "core_momentum": -0.231544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408885
      },
      {
        "date": "2024-03-15",
        "close": 4.483991,
        "direction_boundary": 5.836419,
        "core_momentum": -0.231722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392355
      },
      {
        "date": "2024-03-22",
        "close": 4.350273,
        "direction_boundary": 5.460145,
        "core_momentum": -0.203268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39443
      },
      {
        "date": "2024-03-29",
        "close": 4.091753,
        "direction_boundary": 5.359806,
        "core_momentum": -0.236586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400202
      },
      {
        "date": "2024-04-05",
        "close": 4.171983,
        "direction_boundary": 5.292912,
        "core_momentum": -0.211779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401129
      },
      {
        "date": "2024-04-12",
        "close": 4.377017,
        "direction_boundary": 5.510315,
        "core_momentum": -0.205668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406959
      },
      {
        "date": "2024-04-19",
        "close": 4.350273,
        "direction_boundary": 5.334721,
        "core_momentum": -0.184536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400883
      },
      {
        "date": "2024-04-26",
        "close": 4.394845,
        "direction_boundary": 5.251105,
        "core_momentum": -0.163063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400884
      },
      {
        "date": "2024-05-03",
        "close": 4.457247,
        "direction_boundary": 5.334721,
        "core_momentum": -0.164484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401007
      },
      {
        "date": "2024-05-10",
        "close": 4.662281,
        "direction_boundary": 5.159126,
        "core_momentum": -0.096304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40547
      },
      {
        "date": "2024-05-17",
        "close": 5.313038,
        "direction_boundary": 4.991893,
        "core_momentum": 0.064333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44279
      },
      {
        "date": "2024-05-24",
        "close": 4.974288,
        "direction_boundary": 4.76613,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4539
      },
      {
        "date": "2024-05-31",
        "close": 5.036689,
        "direction_boundary": 4.941724,
        "core_momentum": 0.019217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394112
      },
      {
        "date": "2024-06-07",
        "close": 5.393269,
        "direction_boundary": 5.016979,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390008
      },
      {
        "date": "2024-06-14",
        "close": 5.589388,
        "direction_boundary": 4.983532,
        "core_momentum": 0.121572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383929
      },
      {
        "date": "2024-06-21",
        "close": 5.669618,
        "direction_boundary": 4.699237,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380897
      },
      {
        "date": "2024-06-28",
        "close": 4.475076,
        "direction_boundary": 4.950087,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508355
      },
      {
        "date": "2024-07-05",
        "close": 4.555307,
        "direction_boundary": 4.858108,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503179
      },
      {
        "date": "2024-07-12",
        "close": 4.314615,
        "direction_boundary": 4.908278,
        "core_momentum": -0.120951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507551
      },
      {
        "date": "2024-07-19",
        "close": 4.198727,
        "direction_boundary": 5.184211,
        "core_momentum": -0.190093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492243
      },
      {
        "date": "2024-07-26",
        "close": 4.537477,
        "direction_boundary": 5.376529,
        "core_momentum": -0.156058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495575
      },
      {
        "date": "2024-08-02",
        "close": 4.40376,
        "direction_boundary": 5.58557,
        "core_momentum": -0.211583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492475
      },
      {
        "date": "2024-08-09",
        "close": 4.359187,
        "direction_boundary": 5.560486,
        "core_momentum": -0.216042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489924
      },
      {
        "date": "2024-08-16",
        "close": 4.278957,
        "direction_boundary": 5.48523,
        "core_momentum": -0.219913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46688
      },
      {
        "date": "2024-08-23",
        "close": 4.198727,
        "direction_boundary": 5.184211,
        "core_momentum": -0.190093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467553
      },
      {
        "date": "2024-08-30",
        "close": 4.163069,
        "direction_boundary": 5.033702,
        "core_momentum": -0.172961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458501
      },
      {
        "date": "2024-09-06",
        "close": 4.198727,
        "direction_boundary": 4.91664,
        "core_momentum": -0.146017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45853
      },
      {
        "date": "2024-09-13",
        "close": 3.958035,
        "direction_boundary": 4.523642,
        "core_momentum": -0.125034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465131
      },
      {
        "date": "2024-09-20",
        "close": 4.100667,
        "direction_boundary": 4.547592,
        "core_momentum": -0.098277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46685
      },
      {
        "date": "2024-09-27",
        "close": 4.665919,
        "direction_boundary": 4.383325,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492682
      },
      {
        "date": "2024-10-04",
        "close": 5.053209,
        "direction_boundary": 4.417908,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50319
      },
      {
        "date": "2024-10-11",
        "close": 4.610593,
        "direction_boundary": 4.45249,
        "core_momentum": 0.035509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517706
      },
      {
        "date": "2024-10-18",
        "close": 4.647477,
        "direction_boundary": 4.23635,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517632
      },
      {
        "date": "2024-10-25",
        "close": 4.509159,
        "direction_boundary": 4.279577,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519467
      },
      {
        "date": "2024-11-01",
        "close": 4.407727,
        "direction_boundary": 4.331451,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52012
      },
      {
        "date": "2024-11-08",
        "close": 4.453832,
        "direction_boundary": 4.374679,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51628
      },
      {
        "date": "2024-11-15",
        "close": 4.094206,
        "direction_boundary": 4.409262,
        "core_momentum": -0.071453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491442
      },
      {
        "date": "2024-11-22",
        "close": 4.011216,
        "direction_boundary": 4.374679,
        "core_momentum": -0.083083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485113
      },
      {
        "date": "2024-11-29",
        "close": 4.001995,
        "direction_boundary": 3.760841,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484282
      },
      {
        "date": "2024-12-06",
        "close": 4.343178,
        "direction_boundary": 3.561992,
        "core_momentum": 0.219312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488895
      },
      {
        "date": "2024-12-13",
        "close": 4.665919,
        "direction_boundary": 3.440954,
        "core_momentum": 0.355996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497836
      },
      {
        "date": "2024-12-20",
        "close": 4.490717,
        "direction_boundary": 3.38908,
        "core_momentum": 0.325055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498691
      },
      {
        "date": "2024-12-27",
        "close": 4.675141,
        "direction_boundary": 3.708967,
        "core_momentum": 0.260497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379484
      },
      {
        "date": "2025-01-03",
        "close": 4.426168,
        "direction_boundary": 3.933753,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386587
      },
      {
        "date": "2025-01-10",
        "close": 4.241745,
        "direction_boundary": 3.812715,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383692
      },
      {
        "date": "2025-01-17",
        "close": 4.297072,
        "direction_boundary": 3.492827,
        "core_momentum": 0.230256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38217
      },
      {
        "date": "2025-01-24",
        "close": 4.382444,
        "direction_boundary": 3.726258,
        "core_momentum": 0.176098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367064
      },
      {
        "date": "2025-01-31",
        "close": 4.287586,
        "direction_boundary": 3.556883,
        "core_momentum": 0.205434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365981
      },
      {
        "date": "2025-02-07",
        "close": 4.372959,
        "direction_boundary": 3.726258,
        "core_momentum": 0.173552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366834
      },
      {
        "date": "2025-02-14",
        "close": 4.771363,
        "direction_boundary": 4.163069,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384928
      },
      {
        "date": "2025-02-21",
        "close": 5.046451,
        "direction_boundary": 4.198727,
        "core_momentum": 0.2019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389934
      },
      {
        "date": "2025-02-28",
        "close": 5.691486,
        "direction_boundary": 4.475076,
        "core_momentum": 0.271819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2025-03-07",
        "close": 5.482799,
        "direction_boundary": 4.510734,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424983
      },
      {
        "date": "2025-03-14",
        "close": 5.520742,
        "direction_boundary": 4.483991,
        "core_momentum": 0.231212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413152
      },
      {
        "date": "2025-03-21",
        "close": 5.919146,
        "direction_boundary": 4.350273,
        "core_momentum": 0.360638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419587
      },
      {
        "date": "2025-03-28",
        "close": 6.165777,
        "direction_boundary": 4.091753,
        "core_momentum": 0.506879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387842
      },
      {
        "date": "2025-04-04",
        "close": 6.298578,
        "direction_boundary": 4.171983,
        "core_momentum": 0.509732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375308
      },
      {
        "date": "2025-04-11",
        "close": 5.862231,
        "direction_boundary": 4.377017,
        "core_momentum": 0.339321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365589
      },
      {
        "date": "2025-04-18",
        "close": 5.672514,
        "direction_boundary": 4.350273,
        "core_momentum": 0.303944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370235
      },
      {
        "date": "2025-04-25",
        "close": 5.644057,
        "direction_boundary": 4.394845,
        "core_momentum": 0.284245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366712
      },
      {
        "date": "2025-05-02",
        "close": 5.596629,
        "direction_boundary": 4.457247,
        "core_momentum": 0.255625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364794
      },
      {
        "date": "2025-05-09",
        "close": 5.511256,
        "direction_boundary": 4.662281,
        "core_momentum": 0.182094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36637
      },
      {
        "date": "2025-05-16",
        "close": 5.50177,
        "direction_boundary": 5.313038,
        "core_momentum": 0.035522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341804
      },
      {
        "date": "2025-05-23",
        "close": 5.653543,
        "direction_boundary": 4.974288,
        "core_momentum": 0.136553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339307
      },
      {
        "date": "2025-05-30",
        "close": 5.79583,
        "direction_boundary": 5.036689,
        "core_momentum": 0.150722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338916
      },
      {
        "date": "2025-06-06",
        "close": 5.871717,
        "direction_boundary": 5.393269,
        "core_momentum": 0.088712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32461
      },
      {
        "date": "2025-06-13",
        "close": 6.004518,
        "direction_boundary": 5.589388,
        "core_momentum": 0.074271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313364
      },
      {
        "date": "2025-06-20",
        "close": 5.833774,
        "direction_boundary": 5.669618,
        "core_momentum": 0.028954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31074
      },
      {
        "date": "2025-06-27",
        "close": 5.814802,
        "direction_boundary": 4.475076,
        "core_momentum": 0.299375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308134
      },
      {
        "date": "2025-07-04",
        "close": 5.663029,
        "direction_boundary": 4.555307,
        "core_momentum": 0.243172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298907
      },
      {
        "date": "2025-07-11",
        "close": 5.890688,
        "direction_boundary": 4.314615,
        "core_momentum": 0.365287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291899
      },
      {
        "date": "2025-07-18",
        "close": 6.061433,
        "direction_boundary": 4.198727,
        "core_momentum": 0.443636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292736
      },
      {
        "date": "2025-07-25",
        "close": 6.270121,
        "direction_boundary": 4.537477,
        "core_momentum": 0.381852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294017
      },
      {
        "date": "2025-08-01",
        "close": 5.776859,
        "direction_boundary": 4.40376,
        "core_momentum": 0.311802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319292
      },
      {
        "date": "2025-08-08",
        "close": 5.900174,
        "direction_boundary": 4.359187,
        "core_momentum": 0.353503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31937
      },
      {
        "date": "2025-08-15",
        "close": 5.890688,
        "direction_boundary": 4.278957,
        "core_momentum": 0.376664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300472
      },
      {
        "date": "2025-08-22",
        "close": 5.862231,
        "direction_boundary": 4.198727,
        "core_momentum": 0.396192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292806
      },
      {
        "date": "2025-08-29",
        "close": 5.890688,
        "direction_boundary": 4.163069,
        "core_momentum": 0.414987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241828
      },
      {
        "date": "2025-09-05",
        "close": 5.767373,
        "direction_boundary": 4.198727,
        "core_momentum": 0.3736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237654
      },
      {
        "date": "2025-09-12",
        "close": 5.852745,
        "direction_boundary": 3.958035,
        "core_momentum": 0.4787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238224
      },
      {
        "date": "2025-09-19",
        "close": 5.786344,
        "direction_boundary": 4.100667,
        "core_momentum": 0.411074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217998
      },
      {
        "date": "2025-09-26",
        "close": 5.643569,
        "direction_boundary": 4.665919,
        "core_momentum": 0.20953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211839
      },
      {
        "date": "2025-10-03",
        "close": 5.906286,
        "direction_boundary": 5.053209,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219983
      },
      {
        "date": "2025-10-10",
        "close": 6.314958,
        "direction_boundary": 4.610593,
        "core_momentum": 0.369663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21663
      },
      {
        "date": "2025-10-17",
        "close": 5.896556,
        "direction_boundary": 4.647477,
        "core_momentum": 0.268765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233395
      },
      {
        "date": "2025-10-24",
        "close": 6.071701,
        "direction_boundary": 4.509159,
        "core_momentum": 0.346526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236308
      },
      {
        "date": "2025-10-31",
        "close": 6.110622,
        "direction_boundary": 4.407727,
        "core_momentum": 0.386343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23579
      },
      {
        "date": "2025-11-07",
        "close": 6.139813,
        "direction_boundary": 4.453832,
        "core_momentum": 0.378546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234236
      },
      {
        "date": "2025-11-14",
        "close": 6.02305,
        "direction_boundary": 4.094206,
        "core_momentum": 0.471116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236357
      },
      {
        "date": "2025-11-21",
        "close": 5.643569,
        "direction_boundary": 4.011216,
        "core_momentum": 0.406947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25196
      },
      {
        "date": "2025-11-28",
        "close": 5.71168,
        "direction_boundary": 4.001995,
        "core_momentum": 0.427208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25004
      },
      {
        "date": "2025-12-05",
        "close": 5.458693,
        "direction_boundary": 4.343178,
        "core_momentum": 0.256843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256697
      },
      {
        "date": "2025-12-12",
        "close": 5.244626,
        "direction_boundary": 4.665919,
        "core_momentum": 0.124029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259027
      },
      {
        "date": "2025-12-19",
        "close": 5.215436,
        "direction_boundary": 4.490717,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256779
      },
      {
        "date": "2025-12-26",
        "close": 5.050021,
        "direction_boundary": 4.675141,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259669
      },
      {
        "date": "2026-01-02",
        "close": 5.137593,
        "direction_boundary": 4.426168,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259654
      },
      {
        "date": "2026-01-09",
        "close": 5.380851,
        "direction_boundary": 4.241745,
        "core_momentum": 0.268547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262093
      },
      {
        "date": "2026-01-16",
        "close": 5.264087,
        "direction_boundary": 4.297072,
        "core_momentum": 0.22504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25908
      },
      {
        "date": "2026-01-23",
        "close": 5.303008,
        "direction_boundary": 4.382444,
        "core_momentum": 0.210057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253596
      },
      {
        "date": "2026-01-30",
        "close": 5.254357,
        "direction_boundary": 4.287586,
        "core_momentum": 0.225481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229175
      },
      {
        "date": "2026-02-06",
        "close": 5.35166,
        "direction_boundary": 4.372959,
        "core_momentum": 0.223807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228608
      },
      {
        "date": "2026-02-13",
        "close": 5.341929,
        "direction_boundary": 4.771363,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228604
      },
      {
        "date": "2026-02-20",
        "close": 5.35166,
        "direction_boundary": 5.046451,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228728
      },
      {
        "date": "2026-02-27",
        "close": 5.118133,
        "direction_boundary": 5.691486,
        "core_momentum": -0.100739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235307
      },
      {
        "date": "2026-03-06",
        "close": 5.322469,
        "direction_boundary": 5.482799,
        "core_momentum": -0.029242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241999
      },
      {
        "date": "2026-03-13",
        "close": 5.322469,
        "direction_boundary": 5.520742,
        "core_momentum": -0.035914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240694
      },
      {
        "date": "2026-03-20",
        "close": 5.059751,
        "direction_boundary": 5.919146,
        "core_momentum": -0.145189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249213
      },
      {
        "date": "2026-03-27",
        "close": 4.806763,
        "direction_boundary": 6.165777,
        "core_momentum": -0.220412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255977
      },
      {
        "date": "2026-04-03",
        "close": 4.865145,
        "direction_boundary": 6.298578,
        "core_momentum": -0.22758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2026-04-10",
        "close": 4.777572,
        "direction_boundary": 5.862231,
        "core_momentum": -0.185025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222209
      },
      {
        "date": "2026-04-17",
        "close": 4.816494,
        "direction_boundary": 5.672514,
        "core_momentum": -0.150907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207239
      },
      {
        "date": "2026-04-24",
        "close": 4.787303,
        "direction_boundary": 5.644057,
        "core_momentum": -0.151798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20028
      },
      {
        "date": "2026-05-01",
        "close": 4.777572,
        "direction_boundary": 5.596629,
        "core_momentum": -0.146348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2026-05-08",
        "close": 4.933257,
        "direction_boundary": 5.511256,
        "core_momentum": -0.104876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20667
      },
      {
        "date": "2026-05-15",
        "close": 4.855414,
        "direction_boundary": 5.50177,
        "core_momentum": -0.117481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "direction_boundary": 5.653543,
        "core_momentum": -0.175738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2026-05-29",
        "close": 4.77,
        "direction_boundary": 5.79583,
        "core_momentum": -0.176994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "direction_boundary": 5.871717,
        "core_momentum": -0.199553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "direction_boundary": 6.004518,
        "core_momentum": -0.232245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185658
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "direction_boundary": 5.833774,
        "core_momentum": -0.242343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192672
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 5.814802,
        "core_momentum": -0.229552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190818
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "direction_boundary": 5.663029,
        "core_momentum": -0.207138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188514
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "direction_boundary": 5.890688,
        "core_momentum": -0.239478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "direction_boundary": 6.061433,
        "core_momentum": -0.241104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178043
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "direction_boundary": 6.270121,
        "core_momentum": -0.279121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177882
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "direction_boundary": 5.776859,
        "core_momentum": -0.189871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186614
      },
      {
        "date": "2026-08-07",
        "close": 4.505,
        "direction_boundary": 5.900174,
        "core_momentum": -0.236463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.48523,
        "volume": 5618000
      },
      {
        "date": "2023-08-25",
        "close": 5.184211,
        "volume": 6512000
      },
      {
        "date": "2023-09-01",
        "close": 5.033702,
        "volume": 3972358
      },
      {
        "date": "2023-09-08",
        "close": 4.91664,
        "volume": 3462966
      },
      {
        "date": "2023-09-15",
        "close": 4.523642,
        "volume": 18813311
      },
      {
        "date": "2023-09-22",
        "close": 4.547592,
        "volume": 7586918
      },
      {
        "date": "2023-09-29",
        "close": 4.383325,
        "volume": 5981731
      },
      {
        "date": "2023-10-06",
        "close": 4.417908,
        "volume": 3351556
      },
      {
        "date": "2023-10-13",
        "close": 4.45249,
        "volume": 4573423
      },
      {
        "date": "2023-10-20",
        "close": 4.23635,
        "volume": 4518100
      },
      {
        "date": "2023-10-27",
        "close": 4.279577,
        "volume": 4395236
      },
      {
        "date": "2023-11-03",
        "close": 4.331451,
        "volume": 2601562
      },
      {
        "date": "2023-11-10",
        "close": 4.374679,
        "volume": 5213715
      },
      {
        "date": "2023-11-17",
        "close": 4.409262,
        "volume": 4180632
      },
      {
        "date": "2023-11-24",
        "close": 4.374679,
        "volume": 8894550
      },
      {
        "date": "2023-12-01",
        "close": 3.760841,
        "volume": 15814122
      },
      {
        "date": "2023-12-08",
        "close": 3.561992,
        "volume": 11682375
      },
      {
        "date": "2023-12-15",
        "close": 3.440954,
        "volume": 33149746
      },
      {
        "date": "2023-12-22",
        "close": 3.38908,
        "volume": 19932107
      },
      {
        "date": "2023-12-29",
        "close": 3.708967,
        "volume": 18883110
      },
      {
        "date": "2024-01-05",
        "close": 3.933753,
        "volume": 15535385
      },
      {
        "date": "2024-01-12",
        "close": 3.812715,
        "volume": 13982148
      },
      {
        "date": "2024-01-19",
        "close": 3.492827,
        "volume": 15257534
      },
      {
        "date": "2024-01-26",
        "close": 3.726258,
        "volume": 12670845
      },
      {
        "date": "2024-02-02",
        "close": 3.556883,
        "volume": 11025675
      },
      {
        "date": "2024-02-09",
        "close": 3.726258,
        "volume": 9501007
      },
      {
        "date": "2024-02-16",
        "close": 4.163069,
        "volume": 6341985
      },
      {
        "date": "2024-02-23",
        "close": 4.198727,
        "volume": 15729055
      },
      {
        "date": "2024-03-01",
        "close": 4.475076,
        "volume": 46254459
      },
      {
        "date": "2024-03-08",
        "close": 4.510734,
        "volume": 11432096
      },
      {
        "date": "2024-03-15",
        "close": 4.483991,
        "volume": 16240100
      },
      {
        "date": "2024-03-22",
        "close": 4.350273,
        "volume": 8750056
      },
      {
        "date": "2024-03-29",
        "close": 4.091753,
        "volume": 8904000
      },
      {
        "date": "2024-04-05",
        "close": 4.171983,
        "volume": 5894997
      },
      {
        "date": "2024-04-12",
        "close": 4.377017,
        "volume": 14756442
      },
      {
        "date": "2024-04-19",
        "close": 4.350273,
        "volume": 7074000
      },
      {
        "date": "2024-04-26",
        "close": 4.394845,
        "volume": 8203990
      },
      {
        "date": "2024-05-03",
        "close": 4.457247,
        "volume": 10763978
      },
      {
        "date": "2024-05-10",
        "close": 4.662281,
        "volume": 20739885
      },
      {
        "date": "2024-05-17",
        "close": 5.313038,
        "volume": 49980086
      },
      {
        "date": "2024-05-24",
        "close": 4.974288,
        "volume": 24846474
      },
      {
        "date": "2024-05-31",
        "close": 5.036689,
        "volume": 20544000
      },
      {
        "date": "2024-06-07",
        "close": 5.393269,
        "volume": 22555028
      },
      {
        "date": "2024-06-14",
        "close": 5.589388,
        "volume": 23594599
      },
      {
        "date": "2024-06-21",
        "close": 5.669618,
        "volume": 30313308
      },
      {
        "date": "2024-06-28",
        "close": 4.475076,
        "volume": 41001304
      },
      {
        "date": "2024-07-05",
        "close": 4.555307,
        "volume": 14436756
      },
      {
        "date": "2024-07-12",
        "close": 4.314615,
        "volume": 23068639
      },
      {
        "date": "2024-07-19",
        "close": 4.198727,
        "volume": 12524280
      },
      {
        "date": "2024-07-26",
        "close": 4.537477,
        "volume": 20474000
      },
      {
        "date": "2024-08-02",
        "close": 4.40376,
        "volume": 14705706
      },
      {
        "date": "2024-08-09",
        "close": 4.359187,
        "volume": 9418000
      },
      {
        "date": "2024-08-16",
        "close": 4.278957,
        "volume": 5092500
      },
      {
        "date": "2024-08-23",
        "close": 4.198727,
        "volume": 6416000
      },
      {
        "date": "2024-08-30",
        "close": 4.163069,
        "volume": 7673998
      },
      {
        "date": "2024-09-06",
        "close": 4.198727,
        "volume": 5580623
      },
      {
        "date": "2024-09-13",
        "close": 3.958035,
        "volume": 13526382
      },
      {
        "date": "2024-09-20",
        "close": 4.100667,
        "volume": 14668815
      },
      {
        "date": "2024-09-27",
        "close": 4.665919,
        "volume": 32369873
      },
      {
        "date": "2024-10-04",
        "close": 5.053209,
        "volume": 28332472
      },
      {
        "date": "2024-10-11",
        "close": 4.610593,
        "volume": 34810144
      },
      {
        "date": "2024-10-18",
        "close": 4.647477,
        "volume": 19856857
      },
      {
        "date": "2024-10-25",
        "close": 4.509159,
        "volume": 11338305
      },
      {
        "date": "2024-11-01",
        "close": 4.407727,
        "volume": 15069557
      },
      {
        "date": "2024-11-08",
        "close": 4.453832,
        "volume": 7691197
      },
      {
        "date": "2024-11-15",
        "close": 4.094206,
        "volume": 10660000
      },
      {
        "date": "2024-11-22",
        "close": 4.011216,
        "volume": 9020119
      },
      {
        "date": "2024-11-29",
        "close": 4.001995,
        "volume": 11615346
      },
      {
        "date": "2024-12-06",
        "close": 4.343178,
        "volume": 29195431
      },
      {
        "date": "2024-12-13",
        "close": 4.665919,
        "volume": 26985784
      },
      {
        "date": "2024-12-20",
        "close": 4.490717,
        "volume": 22657125
      },
      {
        "date": "2024-12-27",
        "close": 4.675141,
        "volume": 7067813
      },
      {
        "date": "2025-01-03",
        "close": 4.426168,
        "volume": 12617000
      },
      {
        "date": "2025-01-10",
        "close": 4.241745,
        "volume": 16162000
      },
      {
        "date": "2025-01-17",
        "close": 4.297072,
        "volume": 14585926
      },
      {
        "date": "2025-01-24",
        "close": 4.382444,
        "volume": 11691091
      },
      {
        "date": "2025-01-31",
        "close": 4.287586,
        "volume": 1964000
      },
      {
        "date": "2025-02-07",
        "close": 4.372959,
        "volume": 14172871
      },
      {
        "date": "2025-02-14",
        "close": 4.771363,
        "volume": 26850318
      },
      {
        "date": "2025-02-21",
        "close": 5.046451,
        "volume": 24676580
      },
      {
        "date": "2025-02-28",
        "close": 5.691486,
        "volume": 83667750
      },
      {
        "date": "2025-03-07",
        "close": 5.482799,
        "volume": 44042786
      },
      {
        "date": "2025-03-14",
        "close": 5.520742,
        "volume": 33276758
      },
      {
        "date": "2025-03-21",
        "close": 5.919146,
        "volume": 72166600
      },
      {
        "date": "2025-03-28",
        "close": 6.165777,
        "volume": 45938629
      },
      {
        "date": "2025-04-04",
        "close": 6.298578,
        "volume": 23150340
      },
      {
        "date": "2025-04-11",
        "close": 5.862231,
        "volume": 27723659
      },
      {
        "date": "2025-04-18",
        "close": 5.672514,
        "volume": 7569138
      },
      {
        "date": "2025-04-25",
        "close": 5.644057,
        "volume": 4922648
      },
      {
        "date": "2025-05-02",
        "close": 5.596629,
        "volume": 4818401
      },
      {
        "date": "2025-05-09",
        "close": 5.511256,
        "volume": 6418400
      },
      {
        "date": "2025-05-16",
        "close": 5.50177,
        "volume": 10724650
      },
      {
        "date": "2025-05-23",
        "close": 5.653543,
        "volume": 14177858
      },
      {
        "date": "2025-05-30",
        "close": 5.79583,
        "volume": 14548162
      },
      {
        "date": "2025-06-06",
        "close": 5.871717,
        "volume": 7282600
      },
      {
        "date": "2025-06-13",
        "close": 6.004518,
        "volume": 6268201
      },
      {
        "date": "2025-06-20",
        "close": 5.833774,
        "volume": 8667500
      },
      {
        "date": "2025-06-27",
        "close": 5.814802,
        "volume": 13179698
      },
      {
        "date": "2025-07-04",
        "close": 5.663029,
        "volume": 18891107
      },
      {
        "date": "2025-07-11",
        "close": 5.890688,
        "volume": 12635028
      },
      {
        "date": "2025-07-18",
        "close": 6.061433,
        "volume": 15575263
      },
      {
        "date": "2025-07-25",
        "close": 6.270121,
        "volume": 14418031
      },
      {
        "date": "2025-08-01",
        "close": 5.776859,
        "volume": 11589505
      },
      {
        "date": "2025-08-08",
        "close": 5.900174,
        "volume": 6963759
      },
      {
        "date": "2025-08-15",
        "close": 5.890688,
        "volume": 8569200
      },
      {
        "date": "2025-08-22",
        "close": 5.862231,
        "volume": 6043297
      },
      {
        "date": "2025-08-29",
        "close": 5.890688,
        "volume": 7301611
      },
      {
        "date": "2025-09-05",
        "close": 5.767373,
        "volume": 6962585
      },
      {
        "date": "2025-09-12",
        "close": 5.852745,
        "volume": 4733074
      },
      {
        "date": "2025-09-19",
        "close": 5.786344,
        "volume": 6359147
      },
      {
        "date": "2025-09-26",
        "close": 5.643569,
        "volume": 8247297
      },
      {
        "date": "2025-10-03",
        "close": 5.906286,
        "volume": 3470358
      },
      {
        "date": "2025-10-10",
        "close": 6.314958,
        "volume": 12365300
      },
      {
        "date": "2025-10-17",
        "close": 5.896556,
        "volume": 9387928
      },
      {
        "date": "2025-10-24",
        "close": 6.071701,
        "volume": 11149882
      },
      {
        "date": "2025-10-31",
        "close": 6.110622,
        "volume": 7434582
      },
      {
        "date": "2025-11-07",
        "close": 6.139813,
        "volume": 5634990
      },
      {
        "date": "2025-11-14",
        "close": 6.02305,
        "volume": 8336834
      },
      {
        "date": "2025-11-21",
        "close": 5.643569,
        "volume": 10767431
      },
      {
        "date": "2025-11-28",
        "close": 5.71168,
        "volume": 8143500
      },
      {
        "date": "2025-12-05",
        "close": 5.458693,
        "volume": 11549097
      },
      {
        "date": "2025-12-12",
        "close": 5.244626,
        "volume": 8648079
      },
      {
        "date": "2025-12-19",
        "close": 5.215436,
        "volume": 7425949
      },
      {
        "date": "2025-12-26",
        "close": 5.050021,
        "volume": 3178000
      },
      {
        "date": "2026-01-02",
        "close": 5.137593,
        "volume": 3554596
      },
      {
        "date": "2026-01-09",
        "close": 5.380851,
        "volume": 15455979
      },
      {
        "date": "2026-01-16",
        "close": 5.264087,
        "volume": 10469675
      },
      {
        "date": "2026-01-23",
        "close": 5.303008,
        "volume": 5796351
      },
      {
        "date": "2026-01-30",
        "close": 5.254357,
        "volume": 6395400
      },
      {
        "date": "2026-02-06",
        "close": 5.35166,
        "volume": 6156600
      },
      {
        "date": "2026-02-13",
        "close": 5.341929,
        "volume": 3992048
      },
      {
        "date": "2026-02-20",
        "close": 5.35166,
        "volume": 1002800
      },
      {
        "date": "2026-02-27",
        "close": 5.118133,
        "volume": 7033081
      },
      {
        "date": "2026-03-06",
        "close": 5.322469,
        "volume": 6697194
      },
      {
        "date": "2026-03-13",
        "close": 5.322469,
        "volume": 5628582
      },
      {
        "date": "2026-03-20",
        "close": 5.059751,
        "volume": 6820064
      },
      {
        "date": "2026-03-27",
        "close": 4.806763,
        "volume": 13710161
      },
      {
        "date": "2026-04-03",
        "close": 4.865145,
        "volume": 4434500
      },
      {
        "date": "2026-04-10",
        "close": 4.777572,
        "volume": 16150726
      },
      {
        "date": "2026-04-17",
        "close": 4.816494,
        "volume": 4231814
      },
      {
        "date": "2026-04-24",
        "close": 4.787303,
        "volume": 6531838
      },
      {
        "date": "2026-05-01",
        "close": 4.777572,
        "volume": 4396300
      },
      {
        "date": "2026-05-08",
        "close": 4.933257,
        "volume": 7586417
      },
      {
        "date": "2026-05-15",
        "close": 4.855414,
        "volume": 8533721
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "volume": 7514211
      },
      {
        "date": "2026-05-29",
        "close": 4.77,
        "volume": 6090432
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "volume": 852855
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "volume": 352000
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "volume": 4280743
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 1004000
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "volume": 685000
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "volume": 4762500
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "volume": 3956000
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "volume": 6684000
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "volume": 7526705
      },
      {
        "date": "2026-08-07",
        "close": 4.505,
        "volume": 3824000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.874135,
      "fair_value": 4.89455,
      "market_activity": -20.364109,
      "market_dynamics": 0.322558,
      "relative_strength": -13.781243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004048,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.008897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.098828,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.128477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12233,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.13928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098453,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.027823
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.034188
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.143556
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.065009
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.004491
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.15003
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.067114
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.083665
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.045454
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.337248
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.119796
      }
    ]
  }
}