{
  "ticker": {
    "uuid": "bed69a48-ab86-44e7-8921-26a288a2a555",
    "symbol": "JK8",
    "name": "UOBAM FTSE China A50 Index ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.532,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.171474,
    "boundary_margin": 0.166028,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.125998,
    "volatility_stability": 1.3253,
    "risk_context": 0.7937,
    "current_regime": {
      "move": 0.060937,
      "interruption": -0.066768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.955403,
        "direction_boundary": 2.317152,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162828
      },
      {
        "date": "2023-08-25",
        "close": 1.955403,
        "direction_boundary": 2.278044,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161846
      },
      {
        "date": "2023-09-01",
        "close": 1.974957,
        "direction_boundary": 2.297598,
        "core_momentum": -0.140425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160091
      },
      {
        "date": "2023-09-08",
        "close": 1.974957,
        "direction_boundary": 2.278044,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154056
      },
      {
        "date": "2023-09-15",
        "close": 1.984734,
        "direction_boundary": 2.238936,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154293
      },
      {
        "date": "2023-09-22",
        "close": 2.004288,
        "direction_boundary": 2.190051,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155043
      },
      {
        "date": "2023-09-29",
        "close": 2.004288,
        "direction_boundary": 2.170497,
        "core_momentum": -0.076576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154178
      },
      {
        "date": "2023-10-06",
        "close": 1.96518,
        "direction_boundary": 2.199828,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155821
      },
      {
        "date": "2023-10-13",
        "close": 1.955403,
        "direction_boundary": 2.082504,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155479
      },
      {
        "date": "2023-10-20",
        "close": 1.886963,
        "direction_boundary": 2.023842,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2023-10-27",
        "close": 1.906518,
        "direction_boundary": 1.886963,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162433
      },
      {
        "date": "2023-11-03",
        "close": 1.906518,
        "direction_boundary": 2.014065,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2023-11-10",
        "close": 1.906518,
        "direction_boundary": 2.004288,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2023-11-17",
        "close": 1.867409,
        "direction_boundary": 2.033619,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2023-11-24",
        "close": 1.896741,
        "direction_boundary": 2.004288,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2023-12-01",
        "close": 1.857633,
        "direction_boundary": 2.072727,
        "core_momentum": -0.103773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152982
      },
      {
        "date": "2023-12-08",
        "close": 1.79897,
        "direction_boundary": 2.150943,
        "core_momentum": -0.163637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2023-12-15",
        "close": 1.789193,
        "direction_boundary": 2.150943,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2023-12-22",
        "close": 1.779416,
        "direction_boundary": 2.102058,
        "core_momentum": -0.153489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2023-12-29",
        "close": 1.828301,
        "direction_boundary": 2.102058,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2024-01-05",
        "close": 1.789193,
        "direction_boundary": 2.219382,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154296
      },
      {
        "date": "2024-01-12",
        "close": 1.769639,
        "direction_boundary": 2.25849,
        "core_momentum": -0.21645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2024-01-19",
        "close": 1.730531,
        "direction_boundary": 2.307375,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155618
      },
      {
        "date": "2024-01-26",
        "close": 1.808747,
        "direction_boundary": 2.366037,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2024-02-02",
        "close": 1.779416,
        "direction_boundary": 2.248713,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143111
      },
      {
        "date": "2024-02-09",
        "close": 1.847855,
        "direction_boundary": 2.229159,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2024-02-16",
        "close": 1.896741,
        "direction_boundary": 2.190051,
        "core_momentum": -0.133928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143655
      },
      {
        "date": "2024-02-23",
        "close": 1.916295,
        "direction_boundary": 2.209605,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144524
      },
      {
        "date": "2024-03-01",
        "close": 1.906518,
        "direction_boundary": 2.248713,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143796
      },
      {
        "date": "2024-03-08",
        "close": 1.906518,
        "direction_boundary": 2.170497,
        "core_momentum": -0.121621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143796
      },
      {
        "date": "2024-03-15",
        "close": 1.916295,
        "direction_boundary": 2.150943,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143811
      },
      {
        "date": "2024-03-22",
        "close": 1.896741,
        "direction_boundary": 2.131389,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14339
      },
      {
        "date": "2024-03-29",
        "close": 1.896741,
        "direction_boundary": 2.102058,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14339
      },
      {
        "date": "2024-04-05",
        "close": 1.916295,
        "direction_boundary": 2.111835,
        "core_momentum": -0.092592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142055
      },
      {
        "date": "2024-04-12",
        "close": 1.886963,
        "direction_boundary": 2.121612,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143377
      },
      {
        "date": "2024-04-19",
        "close": 1.906518,
        "direction_boundary": 2.121612,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135352
      },
      {
        "date": "2024-04-26",
        "close": 1.935849,
        "direction_boundary": 2.092281,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13625
      },
      {
        "date": "2024-05-03",
        "close": 1.974957,
        "direction_boundary": 2.102058,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138876
      },
      {
        "date": "2024-05-10",
        "close": 1.984734,
        "direction_boundary": 2.082504,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138948
      },
      {
        "date": "2024-05-17",
        "close": 1.974957,
        "direction_boundary": 2.082504,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13557
      },
      {
        "date": "2024-05-24",
        "close": 1.945626,
        "direction_boundary": 1.994511,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136135
      },
      {
        "date": "2024-05-31",
        "close": 1.935849,
        "direction_boundary": 1.935849,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.132794
      },
      {
        "date": "2024-06-07",
        "close": 1.926072,
        "direction_boundary": 1.945626,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12409
      },
      {
        "date": "2024-06-14",
        "close": 1.896741,
        "direction_boundary": 2.004288,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126121
      },
      {
        "date": "2024-06-21",
        "close": 1.906518,
        "direction_boundary": 1.945626,
        "core_momentum": -0.0201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125679
      },
      {
        "date": "2024-06-28",
        "close": 1.886963,
        "direction_boundary": 1.955403,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121771
      },
      {
        "date": "2024-07-05",
        "close": 1.867409,
        "direction_boundary": 1.935849,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118516
      },
      {
        "date": "2024-07-12",
        "close": 1.886963,
        "direction_boundary": 1.955403,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117666
      },
      {
        "date": "2024-07-19",
        "close": 1.906518,
        "direction_boundary": 1.945626,
        "core_momentum": -0.0201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112493
      },
      {
        "date": "2024-07-26",
        "close": 1.857633,
        "direction_boundary": 2.043396,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103743
      },
      {
        "date": "2024-08-02",
        "close": 1.838078,
        "direction_boundary": 2.111835,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102106
      },
      {
        "date": "2024-08-09",
        "close": 1.828301,
        "direction_boundary": 2.014065,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087785
      },
      {
        "date": "2024-08-16",
        "close": 1.838078,
        "direction_boundary": 1.955403,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079575
      },
      {
        "date": "2024-08-23",
        "close": 1.838078,
        "direction_boundary": 1.955403,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077873
      },
      {
        "date": "2024-08-30",
        "close": 1.847855,
        "direction_boundary": 1.974957,
        "core_momentum": -0.064357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078272
      },
      {
        "date": "2024-09-06",
        "close": 1.789193,
        "direction_boundary": 1.974957,
        "core_momentum": -0.09406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089291
      },
      {
        "date": "2024-09-13",
        "close": 1.779416,
        "direction_boundary": 1.984734,
        "core_momentum": -0.103449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088704
      },
      {
        "date": "2024-09-20",
        "close": 1.808747,
        "direction_boundary": 2.004288,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091878
      },
      {
        "date": "2024-09-27",
        "close": 2.082504,
        "direction_boundary": 2.004288,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218334
      },
      {
        "date": "2024-10-04",
        "close": 2.473584,
        "direction_boundary": 1.96518,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319927
      },
      {
        "date": "2024-10-11",
        "close": 2.317152,
        "direction_boundary": 1.955403,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2024-10-18",
        "close": 2.229159,
        "direction_boundary": 1.886963,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341073
      },
      {
        "date": "2024-10-25",
        "close": 2.170497,
        "direction_boundary": 1.906518,
        "core_momentum": 0.138461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343744
      },
      {
        "date": "2024-11-01",
        "close": 2.131389,
        "direction_boundary": 1.906518,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344356
      },
      {
        "date": "2024-11-08",
        "close": 2.141166,
        "direction_boundary": 1.906518,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344352
      },
      {
        "date": "2024-11-15",
        "close": 2.121612,
        "direction_boundary": 1.867409,
        "core_momentum": 0.136126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344596
      },
      {
        "date": "2024-11-22",
        "close": 2.082504,
        "direction_boundary": 1.896741,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345007
      },
      {
        "date": "2024-11-29",
        "close": 2.082504,
        "direction_boundary": 1.857633,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344854
      },
      {
        "date": "2024-12-06",
        "close": 2.092281,
        "direction_boundary": 1.79897,
        "core_momentum": 0.163044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344674
      },
      {
        "date": "2024-12-13",
        "close": 2.111835,
        "direction_boundary": 1.789193,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343718
      },
      {
        "date": "2024-12-20",
        "close": 2.121612,
        "direction_boundary": 1.779416,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343715
      },
      {
        "date": "2024-12-27",
        "close": 2.170497,
        "direction_boundary": 1.828301,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344001
      },
      {
        "date": "2025-01-03",
        "close": 2.102058,
        "direction_boundary": 1.789193,
        "core_momentum": 0.174864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347279
      },
      {
        "date": "2025-01-10",
        "close": 2.072727,
        "direction_boundary": 1.769639,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348109
      },
      {
        "date": "2025-01-17",
        "close": 2.082504,
        "direction_boundary": 1.730531,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34798
      },
      {
        "date": "2025-01-24",
        "close": 2.111835,
        "direction_boundary": 1.808747,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345639
      },
      {
        "date": "2025-01-31",
        "close": 2.111835,
        "direction_boundary": 1.779416,
        "core_momentum": 0.186814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345
      },
      {
        "date": "2025-02-07",
        "close": 2.121612,
        "direction_boundary": 1.847855,
        "core_momentum": 0.148149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34466
      },
      {
        "date": "2025-02-14",
        "close": 2.180274,
        "direction_boundary": 1.896741,
        "core_momentum": 0.149484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345951
      },
      {
        "date": "2025-02-21",
        "close": 2.131389,
        "direction_boundary": 1.916295,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348234
      },
      {
        "date": "2025-02-28",
        "close": 2.082504,
        "direction_boundary": 1.906518,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350534
      },
      {
        "date": "2025-03-07",
        "close": 2.111835,
        "direction_boundary": 1.906518,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346654
      },
      {
        "date": "2025-03-14",
        "close": 2.111835,
        "direction_boundary": 1.916295,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346362
      },
      {
        "date": "2025-03-21",
        "close": 2.131389,
        "direction_boundary": 1.896741,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346101
      },
      {
        "date": "2025-03-28",
        "close": 2.137255,
        "direction_boundary": 1.896741,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286523
      },
      {
        "date": "2025-04-04",
        "close": 2.060017,
        "direction_boundary": 1.916295,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151813
      },
      {
        "date": "2025-04-11",
        "close": 2.014065,
        "direction_boundary": 1.886963,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128811
      },
      {
        "date": "2025-04-18",
        "close": 2.043396,
        "direction_boundary": 1.906518,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122238
      },
      {
        "date": "2025-04-25",
        "close": 2.072727,
        "direction_boundary": 1.935849,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11977
      },
      {
        "date": "2025-05-02",
        "close": 2.048284,
        "direction_boundary": 1.974957,
        "core_momentum": 0.037128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118351
      },
      {
        "date": "2025-05-09",
        "close": 2.082504,
        "direction_boundary": 1.984734,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120733
      },
      {
        "date": "2025-05-16",
        "close": 2.121612,
        "direction_boundary": 1.974957,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123125
      },
      {
        "date": "2025-05-23",
        "close": 2.111835,
        "direction_boundary": 1.945626,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120395
      },
      {
        "date": "2025-05-30",
        "close": 2.070771,
        "direction_boundary": 1.935849,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123607
      },
      {
        "date": "2025-06-06",
        "close": 2.072727,
        "direction_boundary": 1.926072,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12342
      },
      {
        "date": "2025-06-13",
        "close": 2.061972,
        "direction_boundary": 1.896741,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122786
      },
      {
        "date": "2025-06-20",
        "close": 2.043396,
        "direction_boundary": 1.906518,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123015
      },
      {
        "date": "2025-06-27",
        "close": 2.083482,
        "direction_boundary": 1.886963,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121777
      },
      {
        "date": "2025-07-04",
        "close": 2.106946,
        "direction_boundary": 1.867409,
        "core_momentum": 0.128272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114698
      },
      {
        "date": "2025-07-11",
        "close": 2.155831,
        "direction_boundary": 1.886963,
        "core_momentum": 0.142487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117024
      },
      {
        "date": "2025-07-18",
        "close": 2.16072,
        "direction_boundary": 1.906518,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116939
      },
      {
        "date": "2025-07-25",
        "close": 2.162675,
        "direction_boundary": 1.857633,
        "core_momentum": 0.16421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115526
      },
      {
        "date": "2025-08-01",
        "close": 2.150943,
        "direction_boundary": 1.838078,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2025-08-08",
        "close": 2.171474,
        "direction_boundary": 1.828301,
        "core_momentum": 0.1877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2025-08-15",
        "close": 2.207649,
        "direction_boundary": 1.838078,
        "core_momentum": 0.201064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2025-08-22",
        "close": 2.30542,
        "direction_boundary": 1.838078,
        "core_momentum": 0.254256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2025-08-29",
        "close": 2.352349,
        "direction_boundary": 1.847855,
        "core_momentum": 0.273016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2025-09-05",
        "close": 2.331818,
        "direction_boundary": 1.789193,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118806
      },
      {
        "date": "2025-09-12",
        "close": 2.366037,
        "direction_boundary": 1.779416,
        "core_momentum": 0.329671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119586
      },
      {
        "date": "2025-09-19",
        "close": 2.360171,
        "direction_boundary": 1.808747,
        "core_momentum": 0.304865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119739
      },
      {
        "date": "2025-09-26",
        "close": 2.366037,
        "direction_boundary": 2.082504,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119745
      },
      {
        "date": "2025-10-03",
        "close": 2.397324,
        "direction_boundary": 2.473584,
        "core_momentum": -0.03083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104886
      },
      {
        "date": "2025-10-10",
        "close": 2.386569,
        "direction_boundary": 2.317152,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2025-10-17",
        "close": 2.367992,
        "direction_boundary": 2.229159,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2025-10-24",
        "close": 2.442298,
        "direction_boundary": 2.170497,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2025-10-31",
        "close": 2.434476,
        "direction_boundary": 2.131389,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2025-11-07",
        "close": 2.469674,
        "direction_boundary": 2.141166,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2025-11-14",
        "close": 2.45403,
        "direction_boundary": 2.121612,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101786
      },
      {
        "date": "2025-11-21",
        "close": 2.395368,
        "direction_boundary": 2.082504,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109075
      },
      {
        "date": "2025-11-28",
        "close": 2.426655,
        "direction_boundary": 2.082504,
        "core_momentum": 0.165258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103678
      },
      {
        "date": "2025-12-05",
        "close": 2.432521,
        "direction_boundary": 2.092281,
        "core_momentum": 0.162617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103552
      },
      {
        "date": "2025-12-12",
        "close": 2.444253,
        "direction_boundary": 2.111835,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102278
      },
      {
        "date": "2025-12-19",
        "close": 2.448,
        "direction_boundary": 2.121612,
        "core_momentum": 0.15384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100081
      },
      {
        "date": "2025-12-26",
        "close": 2.486,
        "direction_boundary": 2.170497,
        "core_momentum": 0.14536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2026-01-02",
        "close": 2.495,
        "direction_boundary": 2.102058,
        "core_momentum": 0.186932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2026-01-09",
        "close": 2.514,
        "direction_boundary": 2.072727,
        "core_momentum": 0.212895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096268
      },
      {
        "date": "2026-01-16",
        "close": 2.476,
        "direction_boundary": 2.082504,
        "core_momentum": 0.188953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100555
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 2.111835,
        "core_momentum": 0.136452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112457
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 2.111835,
        "core_momentum": 0.136452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111795
      },
      {
        "date": "2026-02-06",
        "close": 2.385,
        "direction_boundary": 2.121612,
        "core_momentum": 0.124145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11244
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "direction_boundary": 2.180274,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11112
      },
      {
        "date": "2026-02-20",
        "close": 2.394,
        "direction_boundary": 2.131389,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094795
      },
      {
        "date": "2026-02-27",
        "close": 2.376,
        "direction_boundary": 2.082504,
        "core_momentum": 0.140934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091594
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 2.111835,
        "core_momentum": 0.126982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090647
      },
      {
        "date": "2026-03-13",
        "close": 2.403,
        "direction_boundary": 2.111835,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089393
      },
      {
        "date": "2026-03-20",
        "close": 2.404,
        "direction_boundary": 2.131389,
        "core_momentum": 0.127903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089284
      },
      {
        "date": "2026-03-27",
        "close": 2.384,
        "direction_boundary": 2.137255,
        "core_momentum": 0.115449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090114
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 2.060017,
        "core_momentum": 0.169893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089515
      },
      {
        "date": "2026-04-10",
        "close": 2.462,
        "direction_boundary": 2.014065,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09387
      },
      {
        "date": "2026-04-17",
        "close": 2.518,
        "direction_boundary": 2.043396,
        "core_momentum": 0.232262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2026-04-24",
        "close": 2.57,
        "direction_boundary": 2.072727,
        "core_momentum": 0.239912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092207
      },
      {
        "date": "2026-05-01",
        "close": 2.557,
        "direction_boundary": 2.048284,
        "core_momentum": 0.248362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092452
      },
      {
        "date": "2026-05-08",
        "close": 2.546,
        "direction_boundary": 2.082504,
        "core_momentum": 0.222567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091031
      },
      {
        "date": "2026-05-15",
        "close": 2.588,
        "direction_boundary": 2.121612,
        "core_momentum": 0.219827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092711
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "direction_boundary": 2.111835,
        "core_momentum": 0.202745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08988
      },
      {
        "date": "2026-05-29",
        "close": 2.615,
        "direction_boundary": 2.070771,
        "core_momentum": 0.262815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09628
      },
      {
        "date": "2026-06-05",
        "close": 2.608,
        "direction_boundary": 2.072727,
        "core_momentum": 0.258246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096587
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "direction_boundary": 2.061972,
        "core_momentum": 0.260929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2026-06-19",
        "close": 2.636,
        "direction_boundary": 2.043396,
        "core_momentum": 0.290009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "direction_boundary": 2.083482,
        "core_momentum": 0.233512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103802
      },
      {
        "date": "2026-07-03",
        "close": 2.518,
        "direction_boundary": 2.106946,
        "core_momentum": 0.195095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107995
      },
      {
        "date": "2026-07-10",
        "close": 2.539,
        "direction_boundary": 2.155831,
        "core_momentum": 0.177736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108096
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 2.16072,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114992
      },
      {
        "date": "2026-07-24",
        "close": 2.562,
        "direction_boundary": 2.162675,
        "core_momentum": 0.184644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119397
      },
      {
        "date": "2026-07-31",
        "close": 2.498,
        "direction_boundary": 2.150943,
        "core_momentum": 0.161351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125461
      },
      {
        "date": "2026-08-07",
        "close": 2.532,
        "direction_boundary": 2.171474,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.955403,
        "volume": 91250
      },
      {
        "date": "2023-08-25",
        "close": 1.955403,
        "volume": 102499
      },
      {
        "date": "2023-09-01",
        "close": 1.974957,
        "volume": 18518
      },
      {
        "date": "2023-09-08",
        "close": 1.974957,
        "volume": 2987
      },
      {
        "date": "2023-09-15",
        "close": 1.984734,
        "volume": 8583
      },
      {
        "date": "2023-09-22",
        "close": 2.004288,
        "volume": 22508
      },
      {
        "date": "2023-09-29",
        "close": 2.004288,
        "volume": 11952
      },
      {
        "date": "2023-10-06",
        "close": 1.96518,
        "volume": 11617
      },
      {
        "date": "2023-10-13",
        "close": 1.955403,
        "volume": 24108
      },
      {
        "date": "2023-10-20",
        "close": 1.886963,
        "volume": 31907
      },
      {
        "date": "2023-10-27",
        "close": 1.906518,
        "volume": 42936
      },
      {
        "date": "2023-11-03",
        "close": 1.906518,
        "volume": 9052
      },
      {
        "date": "2023-11-10",
        "close": 1.906518,
        "volume": 2100
      },
      {
        "date": "2023-11-17",
        "close": 1.867409,
        "volume": 14900
      },
      {
        "date": "2023-11-24",
        "close": 1.896741,
        "volume": 9512
      },
      {
        "date": "2023-12-01",
        "close": 1.857633,
        "volume": 27817
      },
      {
        "date": "2023-12-08",
        "close": 1.79897,
        "volume": 67895
      },
      {
        "date": "2023-12-15",
        "close": 1.789193,
        "volume": 33427
      },
      {
        "date": "2023-12-22",
        "close": 1.779416,
        "volume": 10464
      },
      {
        "date": "2023-12-29",
        "close": 1.828301,
        "volume": 27774
      },
      {
        "date": "2024-01-05",
        "close": 1.789193,
        "volume": 22818
      },
      {
        "date": "2024-01-12",
        "close": 1.769639,
        "volume": 113395
      },
      {
        "date": "2024-01-19",
        "close": 1.730531,
        "volume": 101736
      },
      {
        "date": "2024-01-26",
        "close": 1.808747,
        "volume": 80777
      },
      {
        "date": "2024-02-02",
        "close": 1.779416,
        "volume": 58472
      },
      {
        "date": "2024-02-09",
        "close": 1.847855,
        "volume": 25045
      },
      {
        "date": "2024-02-16",
        "close": 1.896741,
        "volume": 33608
      },
      {
        "date": "2024-02-23",
        "close": 1.916295,
        "volume": 20410
      },
      {
        "date": "2024-03-01",
        "close": 1.906518,
        "volume": 14487
      },
      {
        "date": "2024-03-08",
        "close": 1.906518,
        "volume": 41838
      },
      {
        "date": "2024-03-15",
        "close": 1.916295,
        "volume": 24899
      },
      {
        "date": "2024-03-22",
        "close": 1.896741,
        "volume": 24000
      },
      {
        "date": "2024-03-29",
        "close": 1.896741,
        "volume": 21304
      },
      {
        "date": "2024-04-05",
        "close": 1.916295,
        "volume": 27571
      },
      {
        "date": "2024-04-12",
        "close": 1.886963,
        "volume": 18000
      },
      {
        "date": "2024-04-19",
        "close": 1.906518,
        "volume": 27274
      },
      {
        "date": "2024-04-26",
        "close": 1.935849,
        "volume": 27047
      },
      {
        "date": "2024-05-03",
        "close": 1.974957,
        "volume": 19645
      },
      {
        "date": "2024-05-10",
        "close": 1.984734,
        "volume": 26000
      },
      {
        "date": "2024-05-17",
        "close": 1.974957,
        "volume": 82934
      },
      {
        "date": "2024-05-24",
        "close": 1.945626,
        "volume": 23045
      },
      {
        "date": "2024-05-31",
        "close": 1.935849,
        "volume": 4450
      },
      {
        "date": "2024-06-07",
        "close": 1.926072,
        "volume": 2535
      },
      {
        "date": "2024-06-14",
        "close": 1.896741,
        "volume": 44060
      },
      {
        "date": "2024-06-21",
        "close": 1.906518,
        "volume": 9533
      },
      {
        "date": "2024-06-28",
        "close": 1.886963,
        "volume": 19229
      },
      {
        "date": "2024-07-05",
        "close": 1.867409,
        "volume": 11155
      },
      {
        "date": "2024-07-12",
        "close": 1.886963,
        "volume": 40041
      },
      {
        "date": "2024-07-19",
        "close": 1.906518,
        "volume": 53545
      },
      {
        "date": "2024-07-26",
        "close": 1.857633,
        "volume": 21300
      },
      {
        "date": "2024-08-02",
        "close": 1.838078,
        "volume": 27740
      },
      {
        "date": "2024-08-09",
        "close": 1.828301,
        "volume": 9806
      },
      {
        "date": "2024-08-16",
        "close": 1.838078,
        "volume": 8816
      },
      {
        "date": "2024-08-23",
        "close": 1.838078,
        "volume": 14001
      },
      {
        "date": "2024-08-30",
        "close": 1.847855,
        "volume": 55838
      },
      {
        "date": "2024-09-06",
        "close": 1.789193,
        "volume": 38305
      },
      {
        "date": "2024-09-13",
        "close": 1.779416,
        "volume": 13690
      },
      {
        "date": "2024-09-20",
        "close": 1.808747,
        "volume": 23026
      },
      {
        "date": "2024-09-27",
        "close": 2.082504,
        "volume": 139351
      },
      {
        "date": "2024-10-04",
        "close": 2.473584,
        "volume": 466428
      },
      {
        "date": "2024-10-11",
        "close": 2.317152,
        "volume": 411628
      },
      {
        "date": "2024-10-18",
        "close": 2.229159,
        "volume": 184667
      },
      {
        "date": "2024-10-25",
        "close": 2.170497,
        "volume": 53375
      },
      {
        "date": "2024-11-01",
        "close": 2.131389,
        "volume": 46304
      },
      {
        "date": "2024-11-08",
        "close": 2.141166,
        "volume": 129458
      },
      {
        "date": "2024-11-15",
        "close": 2.121612,
        "volume": 37741
      },
      {
        "date": "2024-11-22",
        "close": 2.082504,
        "volume": 48485
      },
      {
        "date": "2024-11-29",
        "close": 2.082504,
        "volume": 19797
      },
      {
        "date": "2024-12-06",
        "close": 2.092281,
        "volume": 7949
      },
      {
        "date": "2024-12-13",
        "close": 2.111835,
        "volume": 39369
      },
      {
        "date": "2024-12-20",
        "close": 2.121612,
        "volume": 12674
      },
      {
        "date": "2024-12-27",
        "close": 2.170497,
        "volume": 7796
      },
      {
        "date": "2025-01-03",
        "close": 2.102058,
        "volume": 40232
      },
      {
        "date": "2025-01-10",
        "close": 2.072727,
        "volume": 32730
      },
      {
        "date": "2025-01-17",
        "close": 2.082504,
        "volume": 60851
      },
      {
        "date": "2025-01-24",
        "close": 2.111835,
        "volume": 38493
      },
      {
        "date": "2025-01-31",
        "close": 2.111835,
        "volume": 10578
      },
      {
        "date": "2025-02-07",
        "close": 2.121612,
        "volume": 56505
      },
      {
        "date": "2025-02-14",
        "close": 2.180274,
        "volume": 76622
      },
      {
        "date": "2025-02-21",
        "close": 2.131389,
        "volume": 196416
      },
      {
        "date": "2025-02-28",
        "close": 2.082504,
        "volume": 66850
      },
      {
        "date": "2025-03-07",
        "close": 2.111835,
        "volume": 36472
      },
      {
        "date": "2025-03-14",
        "close": 2.111835,
        "volume": 86613
      },
      {
        "date": "2025-03-21",
        "close": 2.131389,
        "volume": 179753
      },
      {
        "date": "2025-03-28",
        "close": 2.137255,
        "volume": 119908
      },
      {
        "date": "2025-04-04",
        "close": 2.060017,
        "volume": 115547
      },
      {
        "date": "2025-04-11",
        "close": 2.014065,
        "volume": 211889
      },
      {
        "date": "2025-04-18",
        "close": 2.043396,
        "volume": 41192
      },
      {
        "date": "2025-04-25",
        "close": 2.072727,
        "volume": 53571
      },
      {
        "date": "2025-05-02",
        "close": 2.048284,
        "volume": 38808
      },
      {
        "date": "2025-05-09",
        "close": 2.082504,
        "volume": 93666
      },
      {
        "date": "2025-05-16",
        "close": 2.121612,
        "volume": 67824
      },
      {
        "date": "2025-05-23",
        "close": 2.111835,
        "volume": 47887
      },
      {
        "date": "2025-05-30",
        "close": 2.070771,
        "volume": 114354
      },
      {
        "date": "2025-06-06",
        "close": 2.072727,
        "volume": 76489
      },
      {
        "date": "2025-06-13",
        "close": 2.061972,
        "volume": 162374
      },
      {
        "date": "2025-06-20",
        "close": 2.043396,
        "volume": 152644
      },
      {
        "date": "2025-06-27",
        "close": 2.083482,
        "volume": 66582
      },
      {
        "date": "2025-07-04",
        "close": 2.106946,
        "volume": 55713
      },
      {
        "date": "2025-07-11",
        "close": 2.155831,
        "volume": 61342
      },
      {
        "date": "2025-07-18",
        "close": 2.16072,
        "volume": 63422
      },
      {
        "date": "2025-07-25",
        "close": 2.162675,
        "volume": 91028
      },
      {
        "date": "2025-08-01",
        "close": 2.150943,
        "volume": 155169
      },
      {
        "date": "2025-08-08",
        "close": 2.171474,
        "volume": 54940
      },
      {
        "date": "2025-08-15",
        "close": 2.207649,
        "volume": 83371
      },
      {
        "date": "2025-08-22",
        "close": 2.30542,
        "volume": 98495
      },
      {
        "date": "2025-08-29",
        "close": 2.352349,
        "volume": 131493
      },
      {
        "date": "2025-09-05",
        "close": 2.331818,
        "volume": 109110
      },
      {
        "date": "2025-09-12",
        "close": 2.366037,
        "volume": 87689
      },
      {
        "date": "2025-09-19",
        "close": 2.360171,
        "volume": 98085
      },
      {
        "date": "2025-09-26",
        "close": 2.366037,
        "volume": 312433
      },
      {
        "date": "2025-10-03",
        "close": 2.397324,
        "volume": 98489
      },
      {
        "date": "2025-10-10",
        "close": 2.386569,
        "volume": 85926
      },
      {
        "date": "2025-10-17",
        "close": 2.367992,
        "volume": 175023
      },
      {
        "date": "2025-10-24",
        "close": 2.442298,
        "volume": 41093
      },
      {
        "date": "2025-10-31",
        "close": 2.434476,
        "volume": 67499
      },
      {
        "date": "2025-11-07",
        "close": 2.469674,
        "volume": 327009
      },
      {
        "date": "2025-11-14",
        "close": 2.45403,
        "volume": 69607
      },
      {
        "date": "2025-11-21",
        "close": 2.395368,
        "volume": 63822
      },
      {
        "date": "2025-11-28",
        "close": 2.426655,
        "volume": 106444
      },
      {
        "date": "2025-12-05",
        "close": 2.432521,
        "volume": 100402
      },
      {
        "date": "2025-12-12",
        "close": 2.444253,
        "volume": 43252
      },
      {
        "date": "2025-12-19",
        "close": 2.448,
        "volume": 155292
      },
      {
        "date": "2025-12-26",
        "close": 2.486,
        "volume": 16423
      },
      {
        "date": "2026-01-02",
        "close": 2.495,
        "volume": 58687
      },
      {
        "date": "2026-01-09",
        "close": 2.514,
        "volume": 280448
      },
      {
        "date": "2026-01-16",
        "close": 2.476,
        "volume": 100071
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 176004
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 196419
      },
      {
        "date": "2026-02-06",
        "close": 2.385,
        "volume": 132707
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "volume": 67254
      },
      {
        "date": "2026-02-20",
        "close": 2.394,
        "volume": 24988
      },
      {
        "date": "2026-02-27",
        "close": 2.376,
        "volume": 81069
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 98309
      },
      {
        "date": "2026-03-13",
        "close": 2.403,
        "volume": 54904
      },
      {
        "date": "2026-03-20",
        "close": 2.404,
        "volume": 168592
      },
      {
        "date": "2026-03-27",
        "close": 2.384,
        "volume": 141840
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 395774
      },
      {
        "date": "2026-04-10",
        "close": 2.462,
        "volume": 68926
      },
      {
        "date": "2026-04-17",
        "close": 2.518,
        "volume": 193845
      },
      {
        "date": "2026-04-24",
        "close": 2.57,
        "volume": 339120
      },
      {
        "date": "2026-05-01",
        "close": 2.557,
        "volume": 58454
      },
      {
        "date": "2026-05-08",
        "close": 2.546,
        "volume": 118113
      },
      {
        "date": "2026-05-15",
        "close": 2.588,
        "volume": 198306
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "volume": 98503
      },
      {
        "date": "2026-05-29",
        "close": 2.615,
        "volume": 162602
      },
      {
        "date": "2026-06-05",
        "close": 2.608,
        "volume": 220401
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "volume": 3336
      },
      {
        "date": "2026-06-19",
        "close": 2.636,
        "volume": 1033
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "volume": 18835
      },
      {
        "date": "2026-07-03",
        "close": 2.518,
        "volume": 87900
      },
      {
        "date": "2026-07-10",
        "close": 2.539,
        "volume": 149718
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 207086
      },
      {
        "date": "2026-07-24",
        "close": 2.562,
        "volume": 107983
      },
      {
        "date": "2026-07-31",
        "close": 2.498,
        "volume": 320692
      },
      {
        "date": "2026-08-07",
        "close": 2.532,
        "volume": 121630
      }
    ],
    "sharemaestro_context": {
      "trend": 2.490367,
      "fair_value": 2.145075,
      "market_activity": -4.561063,
      "market_dynamics": -0.606824,
      "relative_strength": -13.236452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000839,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025417,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.040936,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034913,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.064913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.10931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.003521
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.33218
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.020513
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.060914
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.13615
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060937
      }
    ]
  }
}