{
  "ticker": {
    "uuid": "bed6ac64-84c7-45a9-98ec-156fcbbf8f89",
    "symbol": "NEXP3",
    "name": "Nexpe Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.8,
    "boundary_margin": -0.368421,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144494,
    "volatility_stability": 0.7553,
    "risk_context": 0.6921,
    "current_regime": {
      "move": -0.418886,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.37,
        "direction_boundary": 27.5,
        "core_momentum": -0.768364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720301
      },
      {
        "date": "2023-08-25",
        "close": 6.13,
        "direction_boundary": 27.0,
        "core_momentum": -0.772963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712703
      },
      {
        "date": "2023-09-01",
        "close": 6.19,
        "direction_boundary": 26.0,
        "core_momentum": -0.761923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705888
      },
      {
        "date": "2023-09-08",
        "close": 5.66,
        "direction_boundary": 25.5,
        "core_momentum": -0.778039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71809
      },
      {
        "date": "2023-09-15",
        "close": 5.48,
        "direction_boundary": 25.5,
        "core_momentum": -0.785098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719439
      },
      {
        "date": "2023-09-22",
        "close": 5.34,
        "direction_boundary": 24.5,
        "core_momentum": -0.782041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685024
      },
      {
        "date": "2023-09-29",
        "close": 5.68,
        "direction_boundary": 22.5,
        "core_momentum": -0.747556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675471
      },
      {
        "date": "2023-10-06",
        "close": 5.47,
        "direction_boundary": 23.0,
        "core_momentum": -0.762174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668507
      },
      {
        "date": "2023-10-13",
        "close": 5.46,
        "direction_boundary": 23.5,
        "core_momentum": -0.76766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666947
      },
      {
        "date": "2023-10-20",
        "close": 5.25,
        "direction_boundary": 22.5,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666547
      },
      {
        "date": "2023-10-27",
        "close": 5.16,
        "direction_boundary": 21.5,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638844
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "direction_boundary": 24.0,
        "core_momentum": -0.779167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638557
      },
      {
        "date": "2023-11-10",
        "close": 5.45,
        "direction_boundary": 21.5,
        "core_momentum": -0.746512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638131
      },
      {
        "date": "2023-11-17",
        "close": 5.44,
        "direction_boundary": 19.5,
        "core_momentum": -0.721026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638204
      },
      {
        "date": "2023-11-24",
        "close": 5.33,
        "direction_boundary": 18.5,
        "core_momentum": -0.711892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639699
      },
      {
        "date": "2023-12-01",
        "close": 5.3,
        "direction_boundary": 16.5,
        "core_momentum": -0.678788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638262
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "direction_boundary": 15.5,
        "core_momentum": -0.667742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593202
      },
      {
        "date": "2023-12-15",
        "close": 5.06,
        "direction_boundary": 14.5,
        "core_momentum": -0.651034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502749
      },
      {
        "date": "2023-12-22",
        "close": 5.22,
        "direction_boundary": 16.5,
        "core_momentum": -0.683636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501397
      },
      {
        "date": "2023-12-29",
        "close": 5.16,
        "direction_boundary": 15.5,
        "core_momentum": -0.667097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501074
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "direction_boundary": 16.0,
        "core_momentum": -0.684375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495867
      },
      {
        "date": "2024-01-12",
        "close": 5.05,
        "direction_boundary": 15.5,
        "core_momentum": -0.674194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496053
      },
      {
        "date": "2024-01-19",
        "close": 5.06,
        "direction_boundary": 13.5,
        "core_momentum": -0.625185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496351
      },
      {
        "date": "2024-01-26",
        "close": 5.02,
        "direction_boundary": 12.65,
        "core_momentum": -0.603162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48903
      },
      {
        "date": "2024-02-02",
        "close": 5.09,
        "direction_boundary": 10.58,
        "core_momentum": -0.518904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418125
      },
      {
        "date": "2024-02-09",
        "close": 4.99,
        "direction_boundary": 9.12,
        "core_momentum": -0.452851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211036
      },
      {
        "date": "2024-02-16",
        "close": 4.75,
        "direction_boundary": 5.26,
        "core_momentum": -0.096958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213478
      },
      {
        "date": "2024-02-23",
        "close": 4.76,
        "direction_boundary": 4.86,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210557
      },
      {
        "date": "2024-03-01",
        "close": 4.75,
        "direction_boundary": 5.25,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209002
      },
      {
        "date": "2024-03-08",
        "close": 4.61,
        "direction_boundary": 5.2,
        "core_momentum": -0.113462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2024-03-15",
        "close": 4.69,
        "direction_boundary": 5.13,
        "core_momentum": -0.08577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2024-03-22",
        "close": 4.55,
        "direction_boundary": 4.4,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17852
      },
      {
        "date": "2024-03-29",
        "close": 4.56,
        "direction_boundary": 4.04,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150066
      },
      {
        "date": "2024-04-05",
        "close": 4.54,
        "direction_boundary": 3.76,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144081
      },
      {
        "date": "2024-04-12",
        "close": 4.27,
        "direction_boundary": 3.68,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162153
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "direction_boundary": 3.53,
        "core_momentum": 0.189802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156787
      },
      {
        "date": "2024-04-26",
        "close": 4.26,
        "direction_boundary": 4.1,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159345
      },
      {
        "date": "2024-05-03",
        "close": 4.26,
        "direction_boundary": 4.05,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15203
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142853
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143086
      },
      {
        "date": "2024-05-24",
        "close": 4.2,
        "direction_boundary": 4.07,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142898
      },
      {
        "date": "2024-05-31",
        "close": 4.13,
        "direction_boundary": 4.25,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2024-06-07",
        "close": 4.14,
        "direction_boundary": 5.06,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2024-06-14",
        "close": 4.12,
        "direction_boundary": 6.3,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14081
      },
      {
        "date": "2024-06-21",
        "close": 4.15,
        "direction_boundary": 6.55,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "direction_boundary": 6.41,
        "core_momentum": -0.344774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134177
      },
      {
        "date": "2024-07-05",
        "close": 4.15,
        "direction_boundary": 6.69,
        "core_momentum": -0.379671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "direction_boundary": 6.65,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13526
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "direction_boundary": 6.57,
        "core_momentum": -0.368341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2024-07-26",
        "close": 4.15,
        "direction_boundary": 6.9,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135184
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "direction_boundary": 8.15,
        "core_momentum": -0.496933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "direction_boundary": 6.23,
        "core_momentum": -0.357945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132822
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "direction_boundary": 6.37,
        "core_momentum": -0.343799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2024-08-23",
        "close": 4.05,
        "direction_boundary": 6.13,
        "core_momentum": -0.339315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "direction_boundary": 6.19,
        "core_momentum": -0.339257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2024-09-06",
        "close": 4.04,
        "direction_boundary": 5.66,
        "core_momentum": -0.286219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2024-09-13",
        "close": 4.08,
        "direction_boundary": 5.48,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2024-09-20",
        "close": 4.06,
        "direction_boundary": 5.34,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2024-09-27",
        "close": 4.02,
        "direction_boundary": 5.68,
        "core_momentum": -0.292254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2024-10-04",
        "close": 4.07,
        "direction_boundary": 5.47,
        "core_momentum": -0.255941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "direction_boundary": 5.46,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2024-10-18",
        "close": 4.35,
        "direction_boundary": 5.25,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160888
      },
      {
        "date": "2024-10-25",
        "close": 4.48,
        "direction_boundary": 5.16,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164671
      },
      {
        "date": "2024-11-01",
        "close": 4.49,
        "direction_boundary": 5.3,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164648
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "direction_boundary": 5.45,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162981
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "direction_boundary": 5.44,
        "core_momentum": -0.349265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373943
      },
      {
        "date": "2024-11-22",
        "close": 3.8,
        "direction_boundary": 5.33,
        "core_momentum": -0.287054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389047
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "direction_boundary": 5.3,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392442
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "direction_boundary": 5.15,
        "core_momentum": -0.24466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392679
      },
      {
        "date": "2024-12-13",
        "close": 3.92,
        "direction_boundary": 5.06,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392907
      },
      {
        "date": "2024-12-20",
        "close": 3.81,
        "direction_boundary": 5.22,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39436
      },
      {
        "date": "2024-12-27",
        "close": 3.63,
        "direction_boundary": 5.16,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398551
      },
      {
        "date": "2025-01-03",
        "close": 3.72,
        "direction_boundary": 5.05,
        "core_momentum": -0.263366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400589
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "direction_boundary": 5.05,
        "core_momentum": -0.259406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400159
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "direction_boundary": 5.06,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402645
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "direction_boundary": 5.02,
        "core_momentum": -0.252988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40392
      },
      {
        "date": "2025-01-31",
        "close": 3.94,
        "direction_boundary": 5.09,
        "core_momentum": -0.225933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41038
      },
      {
        "date": "2025-02-07",
        "close": 3.76,
        "direction_boundary": 4.99,
        "core_momentum": -0.246493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413996
      },
      {
        "date": "2025-02-14",
        "close": 3.74,
        "direction_boundary": 4.75,
        "core_momentum": -0.212632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408555
      },
      {
        "date": "2025-02-21",
        "close": 3.82,
        "direction_boundary": 4.76,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408051
      },
      {
        "date": "2025-02-28",
        "close": 3.85,
        "direction_boundary": 4.75,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407942
      },
      {
        "date": "2025-03-07",
        "close": 3.83,
        "direction_boundary": 4.61,
        "core_momentum": -0.169197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407714
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "direction_boundary": 4.69,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407493
      },
      {
        "date": "2025-03-21",
        "close": 3.73,
        "direction_boundary": 4.55,
        "core_momentum": -0.18022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409529
      },
      {
        "date": "2025-03-28",
        "close": 3.91,
        "direction_boundary": 4.56,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415275
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "direction_boundary": 4.54,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416502
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "direction_boundary": 4.27,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415971
      },
      {
        "date": "2025-04-18",
        "close": 3.83,
        "direction_boundary": 4.2,
        "core_momentum": -0.088095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397541
      },
      {
        "date": "2025-04-25",
        "close": 3.87,
        "direction_boundary": 4.26,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395119
      },
      {
        "date": "2025-05-02",
        "close": 3.81,
        "direction_boundary": 4.26,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395185
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "direction_boundary": 4.2,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398909
      },
      {
        "date": "2025-05-16",
        "close": 3.96,
        "direction_boundary": 4.2,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210757
      },
      {
        "date": "2025-05-23",
        "close": 3.79,
        "direction_boundary": 4.2,
        "core_momentum": -0.097619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2025-05-30",
        "close": 3.74,
        "direction_boundary": 4.13,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191614
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "direction_boundary": 4.14,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191733
      },
      {
        "date": "2025-06-13",
        "close": 3.85,
        "direction_boundary": 4.12,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193275
      },
      {
        "date": "2025-06-20",
        "close": 3.84,
        "direction_boundary": 4.15,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189126
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 4.2,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175907
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "direction_boundary": 4.15,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173625
      },
      {
        "date": "2025-07-11",
        "close": 3.85,
        "direction_boundary": 4.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175262
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "direction_boundary": 4.15,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170627
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "direction_boundary": 4.15,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166553
      },
      {
        "date": "2025-08-01",
        "close": 3.85,
        "direction_boundary": 4.1,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151228
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137371
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "direction_boundary": 4.18,
        "core_momentum": -0.11244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141303
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "direction_boundary": 4.05,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "direction_boundary": 4.09,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 4.04,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "direction_boundary": 4.08,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "direction_boundary": 4.06,
        "core_momentum": -0.150246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163791
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "direction_boundary": 4.02,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148533
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "direction_boundary": 4.07,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "direction_boundary": 4.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "direction_boundary": 4.35,
        "core_momentum": -0.216092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145241
      },
      {
        "date": "2025-10-24",
        "close": 3.36,
        "direction_boundary": 4.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "direction_boundary": 4.49,
        "core_momentum": -0.222717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "direction_boundary": 4.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147566
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "direction_boundary": 3.54,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149594
      },
      {
        "date": "2025-11-21",
        "close": 3.33,
        "direction_boundary": 3.8,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "direction_boundary": 3.94,
        "core_momentum": -0.154822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "direction_boundary": 3.89,
        "core_momentum": -0.182519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2025-12-12",
        "close": 2.95,
        "direction_boundary": 3.92,
        "core_momentum": -0.247449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "direction_boundary": 3.81,
        "core_momentum": -0.217848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 3.63,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175738
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "direction_boundary": 3.72,
        "core_momentum": -0.223118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176017
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "direction_boundary": 3.74,
        "core_momentum": -0.216578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "direction_boundary": 3.85,
        "core_momentum": -0.249351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173644
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "direction_boundary": 3.75,
        "core_momentum": -0.237333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173438
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 3.94,
        "core_momentum": -0.27665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "direction_boundary": 3.76,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173899
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "direction_boundary": 3.74,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17455
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "direction_boundary": 3.82,
        "core_momentum": -0.259162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "direction_boundary": 3.85,
        "core_momentum": -0.277922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "direction_boundary": 3.83,
        "core_momentum": -0.276762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15302
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 3.85,
        "core_momentum": -0.275325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "direction_boundary": 3.73,
        "core_momentum": -0.262735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150944
      },
      {
        "date": "2026-03-27",
        "close": 2.83,
        "direction_boundary": 3.91,
        "core_momentum": -0.276215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158486
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "direction_boundary": 3.8,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164135
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "direction_boundary": 3.8,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166193
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "direction_boundary": 3.83,
        "core_momentum": -0.295039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164978
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "direction_boundary": 3.87,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "direction_boundary": 3.81,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "direction_boundary": 3.94,
        "core_momentum": -0.337563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 3.96,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168461
      },
      {
        "date": "2026-05-22",
        "close": 2.53,
        "direction_boundary": 3.79,
        "core_momentum": -0.332454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 3.74,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "direction_boundary": 3.78,
        "core_momentum": -0.346561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "direction_boundary": 3.85,
        "core_momentum": -0.355844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "direction_boundary": 3.84,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129476
      },
      {
        "date": "2026-06-26",
        "close": 2.41,
        "direction_boundary": 3.82,
        "core_momentum": -0.36911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "direction_boundary": 3.78,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139129
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 3.85,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 3.86,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 3.84,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142634
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 3.85,
        "core_momentum": -0.384416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.37,
        "volume": 18000
      },
      {
        "date": "2023-08-25",
        "close": 6.13,
        "volume": 10200
      },
      {
        "date": "2023-09-01",
        "close": 6.19,
        "volume": 11500
      },
      {
        "date": "2023-09-08",
        "close": 5.66,
        "volume": 8600
      },
      {
        "date": "2023-09-15",
        "close": 5.48,
        "volume": 7600
      },
      {
        "date": "2023-09-22",
        "close": 5.34,
        "volume": 5700
      },
      {
        "date": "2023-09-29",
        "close": 5.68,
        "volume": 9000
      },
      {
        "date": "2023-10-06",
        "close": 5.47,
        "volume": 6300
      },
      {
        "date": "2023-10-13",
        "close": 5.46,
        "volume": 15300
      },
      {
        "date": "2023-10-20",
        "close": 5.25,
        "volume": 5200
      },
      {
        "date": "2023-10-27",
        "close": 5.16,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "volume": 10800
      },
      {
        "date": "2023-11-10",
        "close": 5.45,
        "volume": 4600
      },
      {
        "date": "2023-11-17",
        "close": 5.44,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 5.33,
        "volume": 8900
      },
      {
        "date": "2023-12-01",
        "close": 5.3,
        "volume": 5900
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "volume": 8800
      },
      {
        "date": "2023-12-15",
        "close": 5.06,
        "volume": 9100
      },
      {
        "date": "2023-12-22",
        "close": 5.22,
        "volume": 11000
      },
      {
        "date": "2023-12-29",
        "close": 5.16,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "volume": 25100
      },
      {
        "date": "2024-01-12",
        "close": 5.05,
        "volume": 8700
      },
      {
        "date": "2024-01-19",
        "close": 5.06,
        "volume": 3700
      },
      {
        "date": "2024-01-26",
        "close": 5.02,
        "volume": 3900
      },
      {
        "date": "2024-02-02",
        "close": 5.09,
        "volume": 4800
      },
      {
        "date": "2024-02-09",
        "close": 4.99,
        "volume": 6700
      },
      {
        "date": "2024-02-16",
        "close": 4.75,
        "volume": 7700
      },
      {
        "date": "2024-02-23",
        "close": 4.76,
        "volume": 5800
      },
      {
        "date": "2024-03-01",
        "close": 4.75,
        "volume": 5100
      },
      {
        "date": "2024-03-08",
        "close": 4.61,
        "volume": 13300
      },
      {
        "date": "2024-03-15",
        "close": 4.69,
        "volume": 6400
      },
      {
        "date": "2024-03-22",
        "close": 4.55,
        "volume": 20500
      },
      {
        "date": "2024-03-29",
        "close": 4.56,
        "volume": 30300
      },
      {
        "date": "2024-04-05",
        "close": 4.54,
        "volume": 3700
      },
      {
        "date": "2024-04-12",
        "close": 4.27,
        "volume": 20900
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "volume": 12100
      },
      {
        "date": "2024-04-26",
        "close": 4.26,
        "volume": 7600
      },
      {
        "date": "2024-05-03",
        "close": 4.26,
        "volume": 10400
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "volume": 2600
      },
      {
        "date": "2024-05-24",
        "close": 4.2,
        "volume": 4800
      },
      {
        "date": "2024-05-31",
        "close": 4.13,
        "volume": 17300
      },
      {
        "date": "2024-06-07",
        "close": 4.14,
        "volume": 11100
      },
      {
        "date": "2024-06-14",
        "close": 4.12,
        "volume": 8100
      },
      {
        "date": "2024-06-21",
        "close": 4.15,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "volume": 3100
      },
      {
        "date": "2024-07-05",
        "close": 4.15,
        "volume": 7800
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "volume": 2400
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "volume": 5000
      },
      {
        "date": "2024-07-26",
        "close": 4.15,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "volume": 4500
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "volume": 3300
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "volume": 8600
      },
      {
        "date": "2024-08-23",
        "close": 4.05,
        "volume": 12300
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "volume": 7600
      },
      {
        "date": "2024-09-06",
        "close": 4.04,
        "volume": 4900
      },
      {
        "date": "2024-09-13",
        "close": 4.08,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 4.06,
        "volume": 5400
      },
      {
        "date": "2024-09-27",
        "close": 4.02,
        "volume": 4500
      },
      {
        "date": "2024-10-04",
        "close": 4.07,
        "volume": 2900
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "volume": 5300
      },
      {
        "date": "2024-10-18",
        "close": 4.35,
        "volume": 13200
      },
      {
        "date": "2024-10-25",
        "close": 4.48,
        "volume": 3700
      },
      {
        "date": "2024-11-01",
        "close": 4.49,
        "volume": 6300
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "volume": 23100
      },
      {
        "date": "2024-11-22",
        "close": 3.8,
        "volume": 5400
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "volume": 15200
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "volume": 3000
      },
      {
        "date": "2024-12-13",
        "close": 3.92,
        "volume": 1800
      },
      {
        "date": "2024-12-20",
        "close": 3.81,
        "volume": 6600
      },
      {
        "date": "2024-12-27",
        "close": 3.63,
        "volume": 6600
      },
      {
        "date": "2025-01-03",
        "close": 3.72,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "volume": 3400
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "volume": 4900
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "volume": 9200
      },
      {
        "date": "2025-01-31",
        "close": 3.94,
        "volume": 6600
      },
      {
        "date": "2025-02-07",
        "close": 3.76,
        "volume": 6700
      },
      {
        "date": "2025-02-14",
        "close": 3.74,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 3.82,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 3.85,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 3.83,
        "volume": 1100
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "volume": 3500
      },
      {
        "date": "2025-03-21",
        "close": 3.73,
        "volume": 2800
      },
      {
        "date": "2025-03-28",
        "close": 3.91,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "volume": 4000
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "volume": 2800
      },
      {
        "date": "2025-04-18",
        "close": 3.83,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 3.87,
        "volume": 5300
      },
      {
        "date": "2025-05-02",
        "close": 3.81,
        "volume": 2100
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 3.96,
        "volume": 1800
      },
      {
        "date": "2025-05-23",
        "close": 3.79,
        "volume": 3300
      },
      {
        "date": "2025-05-30",
        "close": 3.74,
        "volume": 3200
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "volume": 5900
      },
      {
        "date": "2025-06-13",
        "close": 3.85,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 3.84,
        "volume": 2100
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 1500
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 3.85,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "volume": 1700
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 3.85,
        "volume": 5800
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "volume": 3100
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "volume": 5900
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "volume": 8600
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "volume": 4400
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 1200
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "volume": 3200
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "volume": 6200
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "volume": 1400
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "volume": 800
      },
      {
        "date": "2025-10-24",
        "close": 3.36,
        "volume": 5700
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "volume": 3400
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "volume": 2800
      },
      {
        "date": "2025-11-21",
        "close": 3.33,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "volume": 8200
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "volume": 8100
      },
      {
        "date": "2025-12-12",
        "close": 2.95,
        "volume": 134900
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "volume": 5200
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 3100
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "volume": 2200
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "volume": 3200
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 5700
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "volume": 2800
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "volume": 700
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "volume": 1400
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "volume": 10500
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "volume": 5600
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "volume": 3800
      },
      {
        "date": "2026-03-27",
        "close": 2.83,
        "volume": 10400
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "volume": 114500
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "volume": 1700
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "volume": 12800
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "volume": 3800
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "volume": 7600
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 6400
      },
      {
        "date": "2026-05-22",
        "close": 2.53,
        "volume": 4700
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 3800
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.41,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "volume": 2400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.640667,
      "fair_value": 3.893013,
      "market_activity": -24.678765,
      "market_dynamics": -0.75451,
      "relative_strength": -22.073833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.018051,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9574,
        "conditional_difference": 0.009081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.085165,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.016111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.185771,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.254788,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.089986,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.168182
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.081081
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.172619
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.077982
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.061798
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.151639
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.106796
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.936392
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.418886
      }
    ]
  }
}