{
  "ticker": {
    "uuid": "bed82702-b7be-419f-98b9-ac3ab82c1afc",
    "symbol": "305050",
    "name": "Kim Kindex Kospi ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64830.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32703.630859,
    "boundary_margin": 0.982349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463494,
    "volatility_stability": 1.1289,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 1.363419,
      "interruption": -0.311418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24330.574219,
        "direction_boundary": 23757.378906,
        "core_momentum": 0.024127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120761
      },
      {
        "date": "2023-08-25",
        "close": 24554.357422,
        "direction_boundary": 23617.191406,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119709
      },
      {
        "date": "2023-09-01",
        "close": 25020.974609,
        "direction_boundary": 22972.318359,
        "core_momentum": 0.089179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121988
      },
      {
        "date": "2023-09-08",
        "close": 24820.996094,
        "direction_boundary": 22710.634766,
        "core_momentum": 0.092924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11985
      },
      {
        "date": "2023-09-15",
        "close": 25368.552734,
        "direction_boundary": 22673.25,
        "core_momentum": 0.118876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122702
      },
      {
        "date": "2023-09-22",
        "close": 24392.474609,
        "direction_boundary": 21841.462891,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135987
      },
      {
        "date": "2023-09-29",
        "close": 24092.507813,
        "direction_boundary": 20579.759766,
        "core_momentum": 0.170689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130756
      },
      {
        "date": "2023-10-06",
        "close": 23549.710938,
        "direction_boundary": 21276.03125,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134246
      },
      {
        "date": "2023-10-13",
        "close": 24025.847656,
        "direction_boundary": 21121.824219,
        "core_momentum": 0.137489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129622
      },
      {
        "date": "2023-10-20",
        "close": 23216.414063,
        "direction_boundary": 21140.515625,
        "core_momentum": 0.098195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137018
      },
      {
        "date": "2023-10-27",
        "close": 22497.449219,
        "direction_boundary": 21635.851563,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141516
      },
      {
        "date": "2023-11-03",
        "close": 23149.755859,
        "direction_boundary": 22383.525391,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148172
      },
      {
        "date": "2023-11-10",
        "close": 23573.519531,
        "direction_boundary": 23701.302734,
        "core_momentum": -0.005391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2023-11-17",
        "close": 24159.164063,
        "direction_boundary": 23355.501953,
        "core_momentum": 0.03441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150676
      },
      {
        "date": "2023-11-24",
        "close": 24421.041016,
        "direction_boundary": 23271.388672,
        "core_momentum": 0.049402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150846
      },
      {
        "date": "2023-12-01",
        "close": 24492.460938,
        "direction_boundary": 23299.425781,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149208
      },
      {
        "date": "2023-12-08",
        "close": 24630.541016,
        "direction_boundary": 22794.746094,
        "core_momentum": 0.080536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147206
      },
      {
        "date": "2023-12-15",
        "close": 24911.462891,
        "direction_boundary": 22491.003906,
        "core_momentum": 0.107619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147518
      },
      {
        "date": "2023-12-22",
        "close": 25449.496094,
        "direction_boundary": 22117.166016,
        "core_momentum": 0.150667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2023-12-29",
        "close": 26154.179688,
        "direction_boundary": 21771.367188,
        "core_momentum": 0.201311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2024-01-05",
        "close": 25401.880859,
        "direction_boundary": 22182.587891,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157794
      },
      {
        "date": "2024-01-12",
        "close": 24868.607422,
        "direction_boundary": 23145.220703,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153667
      },
      {
        "date": "2024-01-19",
        "close": 24335.335938,
        "direction_boundary": 23219.988281,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156337
      },
      {
        "date": "2024-01-26",
        "close": 24487.699219,
        "direction_boundary": 24079.814453,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156674
      },
      {
        "date": "2024-02-02",
        "close": 25711.369141,
        "direction_boundary": 24037.757813,
        "core_momentum": 0.069624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2024-02-09",
        "close": 25787.552734,
        "direction_boundary": 23953.644531,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      },
      {
        "date": "2024-02-16",
        "close": 26087.517578,
        "direction_boundary": 23790.087891,
        "core_momentum": 0.096571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162081
      },
      {
        "date": "2024-02-23",
        "close": 26349.392578,
        "direction_boundary": 23495.693359,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162152
      },
      {
        "date": "2024-03-01",
        "close": 26292.257813,
        "direction_boundary": 23612.515625,
        "core_momentum": 0.113488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160586
      },
      {
        "date": "2024-03-08",
        "close": 26454.144531,
        "direction_boundary": 23219.988281,
        "core_momentum": 0.139283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2024-03-15",
        "close": 26411.291016,
        "direction_boundary": 23219.988281,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157644
      },
      {
        "date": "2024-03-22",
        "close": 27220.722656,
        "direction_boundary": 23392.884766,
        "core_momentum": 0.163633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2024-03-29",
        "close": 27296.90625,
        "direction_boundary": 24112.523438,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2024-04-05",
        "close": 26977.894531,
        "direction_boundary": 24234.021484,
        "core_momentum": 0.113224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2024-04-12",
        "close": 26682.689453,
        "direction_boundary": 25005.0625,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145814
      },
      {
        "date": "2024-04-19",
        "close": 25711.369141,
        "direction_boundary": 24771.416016,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2024-04-26",
        "close": 26387.484375,
        "direction_boundary": 24359.142578,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2024-05-03",
        "close": 26604.884766,
        "direction_boundary": 24311.529297,
        "core_momentum": 0.094332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2024-05-10",
        "close": 27107.320313,
        "direction_boundary": 24078.222656,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2024-05-17",
        "close": 27078.332031,
        "direction_boundary": 24644.824219,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-05-24",
        "close": 26701.507813,
        "direction_boundary": 24882.892578,
        "core_momentum": 0.073087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2024-05-31",
        "close": 26469.613281,
        "direction_boundary": 25263.802734,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2024-06-07",
        "close": 26976.878906,
        "direction_boundary": 25701.847656,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139764
      },
      {
        "date": "2024-06-14",
        "close": 27435.833984,
        "direction_boundary": 25401.880859,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140593
      },
      {
        "date": "2024-06-21",
        "close": 27687.050781,
        "direction_boundary": 25040.019531,
        "core_momentum": 0.105712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2024-06-28",
        "close": 27918.945313,
        "direction_boundary": 25044.779297,
        "core_momentum": 0.114761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134369
      },
      {
        "date": "2024-07-05",
        "close": 28431.041016,
        "direction_boundary": 24644.824219,
        "core_momentum": 0.153631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2024-07-12",
        "close": 28479.353516,
        "direction_boundary": 25478.0625,
        "core_momentum": 0.117799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2024-07-19",
        "close": 27851.310547,
        "direction_boundary": 25416.167969,
        "core_momentum": 0.095811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12288
      },
      {
        "date": "2024-07-26",
        "close": 27203.941406,
        "direction_boundary": 25449.496094,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2024-08-02",
        "close": 26696.673828,
        "direction_boundary": 25416.167969,
        "core_momentum": 0.050382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2024-08-09",
        "close": 25749.779297,
        "direction_boundary": 25292.369141,
        "core_momentum": 0.018085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126777
      },
      {
        "date": "2024-08-16",
        "close": 26860.933594,
        "direction_boundary": 24330.574219,
        "core_momentum": 0.103999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138957
      },
      {
        "date": "2024-08-23",
        "close": 26962.386719,
        "direction_boundary": 24554.357422,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2024-08-30",
        "close": 26735.324219,
        "direction_boundary": 25020.974609,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2024-09-06",
        "close": 25382.615234,
        "direction_boundary": 24820.996094,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156595
      },
      {
        "date": "2024-09-13",
        "close": 25672.482422,
        "direction_boundary": 25368.552734,
        "core_momentum": 0.011981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15762
      },
      {
        "date": "2024-09-20",
        "close": 25889.882813,
        "direction_boundary": 24392.474609,
        "core_momentum": 0.061388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151764
      },
      {
        "date": "2024-09-27",
        "close": 26474.443359,
        "direction_boundary": 24092.507813,
        "core_momentum": 0.098866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155355
      },
      {
        "date": "2024-10-04",
        "close": 25682.142578,
        "direction_boundary": 23549.710938,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159971
      },
      {
        "date": "2024-10-11",
        "close": 25967.177734,
        "direction_boundary": 24025.847656,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16038
      },
      {
        "date": "2024-10-18",
        "close": 25943.023438,
        "direction_boundary": 23216.414063,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151737
      },
      {
        "date": "2024-10-25",
        "close": 25749.779297,
        "direction_boundary": 22497.449219,
        "core_momentum": 0.144564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147474
      },
      {
        "date": "2024-11-01",
        "close": 25426.095703,
        "direction_boundary": 23149.755859,
        "core_momentum": 0.098331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147723
      },
      {
        "date": "2024-11-08",
        "close": 25575.859375,
        "direction_boundary": 23573.519531,
        "core_momentum": 0.08494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14522
      },
      {
        "date": "2024-11-15",
        "close": 24194.164063,
        "direction_boundary": 24159.164063,
        "core_momentum": 0.001449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16291
      },
      {
        "date": "2024-11-22",
        "close": 25034.775391,
        "direction_boundary": 24421.041016,
        "core_momentum": 0.025131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170693
      },
      {
        "date": "2024-11-29",
        "close": 24609.638672,
        "direction_boundary": 24492.460938,
        "core_momentum": 0.004784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171703
      },
      {
        "date": "2024-12-06",
        "close": 24300.449219,
        "direction_boundary": 24630.541016,
        "core_momentum": -0.013402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169262
      },
      {
        "date": "2024-12-13",
        "close": 24952.646484,
        "direction_boundary": 24911.462891,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172136
      },
      {
        "date": "2024-12-20",
        "close": 23962.271484,
        "direction_boundary": 25449.496094,
        "core_momentum": -0.058438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2024-12-27",
        "close": 24198.996094,
        "direction_boundary": 26154.179688,
        "core_momentum": -0.074756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178658
      },
      {
        "date": "2025-01-03",
        "close": 24493.691406,
        "direction_boundary": 25401.880859,
        "core_momentum": -0.035753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2025-01-10",
        "close": 25314.980469,
        "direction_boundary": 24868.607422,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185003
      },
      {
        "date": "2025-01-17",
        "close": 25276.330078,
        "direction_boundary": 24335.335938,
        "core_momentum": 0.038668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183247
      },
      {
        "date": "2025-01-24",
        "close": 25416.433594,
        "direction_boundary": 24487.699219,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181392
      },
      {
        "date": "2025-01-31",
        "close": 25397.107422,
        "direction_boundary": 25711.369141,
        "core_momentum": -0.012223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2025-02-07",
        "close": 25324.642578,
        "direction_boundary": 25787.552734,
        "core_momentum": -0.017951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2025-02-14",
        "close": 26000.996094,
        "direction_boundary": 26087.517578,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166425
      },
      {
        "date": "2025-02-21",
        "close": 26624.208984,
        "direction_boundary": 26349.392578,
        "core_momentum": 0.01043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169883
      },
      {
        "date": "2025-02-28",
        "close": 25662.818359,
        "direction_boundary": 26292.257813,
        "core_momentum": -0.02394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176934
      },
      {
        "date": "2025-03-07",
        "close": 25909.205078,
        "direction_boundary": 26454.144531,
        "core_momentum": -0.020599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161843
      },
      {
        "date": "2025-03-14",
        "close": 25889.882813,
        "direction_boundary": 26411.291016,
        "core_momentum": -0.019742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161131
      },
      {
        "date": "2025-03-21",
        "close": 26653.195313,
        "direction_boundary": 27220.722656,
        "core_momentum": -0.020849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165681
      },
      {
        "date": "2025-03-28",
        "close": 25957.517578,
        "direction_boundary": 27296.90625,
        "core_momentum": -0.049067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166995
      },
      {
        "date": "2025-04-04",
        "close": 25107.242188,
        "direction_boundary": 26977.894531,
        "core_momentum": -0.06934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168077
      },
      {
        "date": "2025-04-11",
        "close": 24686.935547,
        "direction_boundary": 26682.689453,
        "core_momentum": -0.074796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2025-04-18",
        "close": 25237.681641,
        "direction_boundary": 25711.369141,
        "core_momentum": -0.018423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17184
      },
      {
        "date": "2025-04-25",
        "close": 25846.400391,
        "direction_boundary": 26387.484375,
        "core_momentum": -0.020505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174959
      },
      {
        "date": "2025-05-02",
        "close": 26005.060547,
        "direction_boundary": 26604.884766,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174148
      },
      {
        "date": "2025-05-09",
        "close": 26212.232422,
        "direction_boundary": 27107.320313,
        "core_momentum": -0.03302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17429
      },
      {
        "date": "2025-05-16",
        "close": 26695.634766,
        "direction_boundary": 27078.332031,
        "core_momentum": -0.014133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155493
      },
      {
        "date": "2025-05-23",
        "close": 26330.617188,
        "direction_boundary": 26701.507813,
        "core_momentum": -0.01389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150906
      },
      {
        "date": "2025-05-30",
        "close": 27430.603516,
        "direction_boundary": 26469.613281,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157563
      },
      {
        "date": "2025-06-06",
        "close": 28589.78125,
        "direction_boundary": 26976.878906,
        "core_momentum": 0.059788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2025-06-13",
        "close": 29551.652344,
        "direction_boundary": 27435.833984,
        "core_momentum": 0.077119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165603
      },
      {
        "date": "2025-06-20",
        "close": 30725.628906,
        "direction_boundary": 27687.050781,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2025-06-27",
        "close": 31248.492188,
        "direction_boundary": 27918.945313,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2025-07-04",
        "close": 31273.15625,
        "direction_boundary": 28431.041016,
        "core_momentum": 0.099965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157709
      },
      {
        "date": "2025-07-11",
        "close": 32501.392578,
        "direction_boundary": 28479.353516,
        "core_momentum": 0.141226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159543
      },
      {
        "date": "2025-07-18",
        "close": 32432.333984,
        "direction_boundary": 27851.310547,
        "core_momentum": 0.164481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159629
      },
      {
        "date": "2025-07-25",
        "close": 32580.314453,
        "direction_boundary": 27203.941406,
        "core_momentum": 0.197632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2025-08-01",
        "close": 31860.144531,
        "direction_boundary": 26696.673828,
        "core_momentum": 0.193413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2025-08-08",
        "close": 32703.630859,
        "direction_boundary": 25749.779297,
        "core_momentum": 0.270055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2025-08-15",
        "close": 32891.074219,
        "direction_boundary": 26860.933594,
        "core_momentum": 0.224495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164362
      },
      {
        "date": "2025-08-22",
        "close": 32358.34375,
        "direction_boundary": 26962.386719,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2025-08-29",
        "close": 32565.517578,
        "direction_boundary": 26735.324219,
        "core_momentum": 0.218071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2025-09-05",
        "close": 32762.824219,
        "direction_boundary": 25382.615234,
        "core_momentum": 0.290758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153968
      },
      {
        "date": "2025-09-12",
        "close": 34681.632813,
        "direction_boundary": 25672.482422,
        "core_momentum": 0.350926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2025-09-19",
        "close": 35273.554688,
        "direction_boundary": 25889.882813,
        "core_momentum": 0.362446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165121
      },
      {
        "date": "2025-09-26",
        "close": 34676.703125,
        "direction_boundary": 26474.443359,
        "core_momentum": 0.309818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16136
      },
      {
        "date": "2025-10-03",
        "close": 36348.878906,
        "direction_boundary": 25682.142578,
        "core_momentum": 0.415337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2025-10-10",
        "close": 36916.136719,
        "direction_boundary": 25967.177734,
        "core_momentum": 0.421646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148868
      },
      {
        "date": "2025-10-17",
        "close": 38386.074219,
        "direction_boundary": 25943.023438,
        "core_momentum": 0.47963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2025-10-24",
        "close": 40388.738281,
        "direction_boundary": 25749.779297,
        "core_momentum": 0.568508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2025-10-31",
        "close": 42100.375,
        "direction_boundary": 25426.095703,
        "core_momentum": 0.655794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2025-11-07",
        "close": 40521.921875,
        "direction_boundary": 25575.859375,
        "core_momentum": 0.584382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179711
      },
      {
        "date": "2025-11-14",
        "close": 41187.832031,
        "direction_boundary": 24194.164063,
        "core_momentum": 0.702387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2025-11-21",
        "close": 39614.308594,
        "direction_boundary": 25034.775391,
        "core_momentum": 0.582371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2025-11-28",
        "close": 40309.816406,
        "direction_boundary": 24609.638672,
        "core_momentum": 0.637969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187803
      },
      {
        "date": "2025-12-05",
        "close": 41967.195313,
        "direction_boundary": 24300.449219,
        "core_momentum": 0.727013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2025-12-12",
        "close": 42672.566406,
        "direction_boundary": 24952.646484,
        "core_momentum": 0.710142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185662
      },
      {
        "date": "2025-12-19",
        "close": 41059.582031,
        "direction_boundary": 23962.271484,
        "core_momentum": 0.71351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2025-12-26",
        "close": 42366.742188,
        "direction_boundary": 24198.996094,
        "core_momentum": 0.750764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197626
      },
      {
        "date": "2026-01-02",
        "close": 44285.550781,
        "direction_boundary": 24493.691406,
        "core_momentum": 0.808039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20198
      },
      {
        "date": "2026-01-09",
        "close": 47082.378906,
        "direction_boundary": 25314.980469,
        "core_momentum": 0.859862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2026-01-16",
        "close": 49672.03125,
        "direction_boundary": 25276.330078,
        "core_momentum": 0.96516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215372
      },
      {
        "date": "2026-01-23",
        "close": 51299.816406,
        "direction_boundary": 25416.433594,
        "core_momentum": 1.018372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2026-01-30",
        "close": 53933.863281,
        "direction_boundary": 25397.107422,
        "core_momentum": 1.123622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212371
      },
      {
        "date": "2026-02-06",
        "close": 52537.914063,
        "direction_boundary": 25324.642578,
        "core_momentum": 1.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221676
      },
      {
        "date": "2026-02-13",
        "close": 56775.082031,
        "direction_boundary": 26000.996094,
        "core_momentum": 1.183573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23552
      },
      {
        "date": "2026-02-20",
        "close": 59956.65625,
        "direction_boundary": 26624.208984,
        "core_momentum": 1.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23355
      },
      {
        "date": "2026-02-27",
        "close": 64672.296875,
        "direction_boundary": 25662.818359,
        "core_momentum": 1.520078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242859
      },
      {
        "date": "2026-03-06",
        "close": 57633.367188,
        "direction_boundary": 25909.205078,
        "core_momentum": 1.224436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311662
      },
      {
        "date": "2026-03-13",
        "close": 56799.746094,
        "direction_boundary": 25889.882813,
        "core_momentum": 1.193897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311283
      },
      {
        "date": "2026-03-20",
        "close": 59897.464844,
        "direction_boundary": 26653.195313,
        "core_momentum": 1.24729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314829
      },
      {
        "date": "2026-03-27",
        "close": 56281.816406,
        "direction_boundary": 25957.517578,
        "core_momentum": 1.168228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331381
      },
      {
        "date": "2026-04-03",
        "close": 55832.941406,
        "direction_boundary": 25107.242188,
        "core_momentum": 1.223778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330723
      },
      {
        "date": "2026-04-10",
        "close": 60750.820313,
        "direction_boundary": 24686.935547,
        "core_momentum": 1.460849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34385
      },
      {
        "date": "2026-04-17",
        "close": 64253.019531,
        "direction_boundary": 25237.681641,
        "core_momentum": 1.545916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346614
      },
      {
        "date": "2026-04-24",
        "close": 67084.375,
        "direction_boundary": 25846.400391,
        "core_momentum": 1.595502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345393
      },
      {
        "date": "2026-05-01",
        "close": 68675.0,
        "direction_boundary": 26005.060547,
        "core_momentum": 1.640832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343998
      },
      {
        "date": "2026-05-08",
        "close": 78040.0,
        "direction_boundary": 26212.232422,
        "core_momentum": 1.977236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365345
      },
      {
        "date": "2026-05-15",
        "close": 78075.0,
        "direction_boundary": 26695.634766,
        "core_momentum": 1.924635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366776
      },
      {
        "date": "2026-05-22",
        "close": 81135.0,
        "direction_boundary": 26330.617188,
        "core_momentum": 2.081394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355486
      },
      {
        "date": "2026-05-29",
        "close": 87670.0,
        "direction_boundary": 27430.603516,
        "core_momentum": 2.196065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361752
      },
      {
        "date": "2026-06-05",
        "close": 84835.0,
        "direction_boundary": 28589.78125,
        "core_momentum": 1.967319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371635
      },
      {
        "date": "2026-06-12",
        "close": 84505.0,
        "direction_boundary": 29551.652344,
        "core_momentum": 1.859569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373874
      },
      {
        "date": "2026-06-19",
        "close": 94150.0,
        "direction_boundary": 30725.628906,
        "core_momentum": 2.064217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378298
      },
      {
        "date": "2026-06-26",
        "close": 87600.0,
        "direction_boundary": 31248.492188,
        "core_momentum": 1.803335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404881
      },
      {
        "date": "2026-07-03",
        "close": 84320.0,
        "direction_boundary": 31273.15625,
        "core_momentum": 1.696242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414257
      },
      {
        "date": "2026-07-10",
        "close": 77800.0,
        "direction_boundary": 32501.392578,
        "core_momentum": 1.393744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435381
      },
      {
        "date": "2026-07-17",
        "close": 71220.0,
        "direction_boundary": 32432.333984,
        "core_momentum": 1.195957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457009
      },
      {
        "date": "2026-07-24",
        "close": 69560.0,
        "direction_boundary": 32580.314453,
        "core_momentum": 1.135032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45907
      },
      {
        "date": "2026-07-31",
        "close": 68585.0,
        "direction_boundary": 31860.144531,
        "core_momentum": 1.15269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456967
      },
      {
        "date": "2026-08-07",
        "close": 64830.0,
        "direction_boundary": 32703.630859,
        "core_momentum": 0.982349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24330.574219,
        "volume": 4288
      },
      {
        "date": "2023-08-25",
        "close": 24554.357422,
        "volume": 705
      },
      {
        "date": "2023-09-01",
        "close": 25020.974609,
        "volume": 344
      },
      {
        "date": "2023-09-08",
        "close": 24820.996094,
        "volume": 1213
      },
      {
        "date": "2023-09-15",
        "close": 25368.552734,
        "volume": 1763
      },
      {
        "date": "2023-09-22",
        "close": 24392.474609,
        "volume": 3004
      },
      {
        "date": "2023-09-29",
        "close": 24092.507813,
        "volume": 4750
      },
      {
        "date": "2023-10-06",
        "close": 23549.710938,
        "volume": 5957
      },
      {
        "date": "2023-10-13",
        "close": 24025.847656,
        "volume": 6108
      },
      {
        "date": "2023-10-20",
        "close": 23216.414063,
        "volume": 14757
      },
      {
        "date": "2023-10-27",
        "close": 22497.449219,
        "volume": 26556
      },
      {
        "date": "2023-11-03",
        "close": 23149.755859,
        "volume": 11281
      },
      {
        "date": "2023-11-10",
        "close": 23573.519531,
        "volume": 16850
      },
      {
        "date": "2023-11-17",
        "close": 24159.164063,
        "volume": 19724
      },
      {
        "date": "2023-11-24",
        "close": 24421.041016,
        "volume": 8026
      },
      {
        "date": "2023-12-01",
        "close": 24492.460938,
        "volume": 5193
      },
      {
        "date": "2023-12-08",
        "close": 24630.541016,
        "volume": 2384
      },
      {
        "date": "2023-12-15",
        "close": 24911.462891,
        "volume": 3134
      },
      {
        "date": "2023-12-22",
        "close": 25449.496094,
        "volume": 2468
      },
      {
        "date": "2023-12-29",
        "close": 26154.179688,
        "volume": 43603
      },
      {
        "date": "2024-01-05",
        "close": 25401.880859,
        "volume": 3569
      },
      {
        "date": "2024-01-12",
        "close": 24868.607422,
        "volume": 3682
      },
      {
        "date": "2024-01-19",
        "close": 24335.335938,
        "volume": 8767
      },
      {
        "date": "2024-01-26",
        "close": 24487.699219,
        "volume": 12303
      },
      {
        "date": "2024-02-02",
        "close": 25711.369141,
        "volume": 5465
      },
      {
        "date": "2024-02-09",
        "close": 25787.552734,
        "volume": 9088
      },
      {
        "date": "2024-02-16",
        "close": 26087.517578,
        "volume": 2457
      },
      {
        "date": "2024-02-23",
        "close": 26349.392578,
        "volume": 11312
      },
      {
        "date": "2024-03-01",
        "close": 26292.257813,
        "volume": 4640
      },
      {
        "date": "2024-03-08",
        "close": 26454.144531,
        "volume": 3249
      },
      {
        "date": "2024-03-15",
        "close": 26411.291016,
        "volume": 11038
      },
      {
        "date": "2024-03-22",
        "close": 27220.722656,
        "volume": 18759
      },
      {
        "date": "2024-03-29",
        "close": 27296.90625,
        "volume": 10413
      },
      {
        "date": "2024-04-05",
        "close": 26977.894531,
        "volume": 5192
      },
      {
        "date": "2024-04-12",
        "close": 26682.689453,
        "volume": 7065
      },
      {
        "date": "2024-04-19",
        "close": 25711.369141,
        "volume": 10602
      },
      {
        "date": "2024-04-26",
        "close": 26387.484375,
        "volume": 7698
      },
      {
        "date": "2024-05-03",
        "close": 26604.884766,
        "volume": 7025
      },
      {
        "date": "2024-05-10",
        "close": 27107.320313,
        "volume": 13164
      },
      {
        "date": "2024-05-17",
        "close": 27078.332031,
        "volume": 2661
      },
      {
        "date": "2024-05-24",
        "close": 26701.507813,
        "volume": 2347
      },
      {
        "date": "2024-05-31",
        "close": 26469.613281,
        "volume": 11009
      },
      {
        "date": "2024-06-07",
        "close": 26976.878906,
        "volume": 3820
      },
      {
        "date": "2024-06-14",
        "close": 27435.833984,
        "volume": 5569
      },
      {
        "date": "2024-06-21",
        "close": 27687.050781,
        "volume": 9655
      },
      {
        "date": "2024-06-28",
        "close": 27918.945313,
        "volume": 3753
      },
      {
        "date": "2024-07-05",
        "close": 28431.041016,
        "volume": 17700
      },
      {
        "date": "2024-07-12",
        "close": 28479.353516,
        "volume": 11828
      },
      {
        "date": "2024-07-19",
        "close": 27851.310547,
        "volume": 12979
      },
      {
        "date": "2024-07-26",
        "close": 27203.941406,
        "volume": 8112
      },
      {
        "date": "2024-08-02",
        "close": 26696.673828,
        "volume": 13631
      },
      {
        "date": "2024-08-09",
        "close": 25749.779297,
        "volume": 32863
      },
      {
        "date": "2024-08-16",
        "close": 26860.933594,
        "volume": 6313
      },
      {
        "date": "2024-08-23",
        "close": 26962.386719,
        "volume": 4046
      },
      {
        "date": "2024-08-30",
        "close": 26735.324219,
        "volume": 5760
      },
      {
        "date": "2024-09-06",
        "close": 25382.615234,
        "volume": 7919
      },
      {
        "date": "2024-09-13",
        "close": 25672.482422,
        "volume": 7322
      },
      {
        "date": "2024-09-20",
        "close": 25889.882813,
        "volume": 314
      },
      {
        "date": "2024-09-27",
        "close": 26474.443359,
        "volume": 9501
      },
      {
        "date": "2024-10-04",
        "close": 25682.142578,
        "volume": 3585
      },
      {
        "date": "2024-10-11",
        "close": 25967.177734,
        "volume": 14625
      },
      {
        "date": "2024-10-18",
        "close": 25943.023438,
        "volume": 2536
      },
      {
        "date": "2024-10-25",
        "close": 25749.779297,
        "volume": 9961
      },
      {
        "date": "2024-11-01",
        "close": 25426.095703,
        "volume": 7722
      },
      {
        "date": "2024-11-08",
        "close": 25575.859375,
        "volume": 25031
      },
      {
        "date": "2024-11-15",
        "close": 24194.164063,
        "volume": 20819
      },
      {
        "date": "2024-11-22",
        "close": 25034.775391,
        "volume": 11352
      },
      {
        "date": "2024-11-29",
        "close": 24609.638672,
        "volume": 9575
      },
      {
        "date": "2024-12-06",
        "close": 24300.449219,
        "volume": 13187
      },
      {
        "date": "2024-12-13",
        "close": 24952.646484,
        "volume": 19718
      },
      {
        "date": "2024-12-20",
        "close": 23962.271484,
        "volume": 11822
      },
      {
        "date": "2024-12-27",
        "close": 24198.996094,
        "volume": 3897
      },
      {
        "date": "2025-01-03",
        "close": 24493.691406,
        "volume": 18483
      },
      {
        "date": "2025-01-10",
        "close": 25314.980469,
        "volume": 11112
      },
      {
        "date": "2025-01-17",
        "close": 25276.330078,
        "volume": 5814
      },
      {
        "date": "2025-01-24",
        "close": 25416.433594,
        "volume": 5825
      },
      {
        "date": "2025-01-31",
        "close": 25397.107422,
        "volume": 677
      },
      {
        "date": "2025-02-07",
        "close": 25324.642578,
        "volume": 15999
      },
      {
        "date": "2025-02-14",
        "close": 26000.996094,
        "volume": 5608
      },
      {
        "date": "2025-02-21",
        "close": 26624.208984,
        "volume": 27993
      },
      {
        "date": "2025-02-28",
        "close": 25662.818359,
        "volume": 25597
      },
      {
        "date": "2025-03-07",
        "close": 25909.205078,
        "volume": 19519
      },
      {
        "date": "2025-03-14",
        "close": 25889.882813,
        "volume": 9455
      },
      {
        "date": "2025-03-21",
        "close": 26653.195313,
        "volume": 14120
      },
      {
        "date": "2025-03-28",
        "close": 25957.517578,
        "volume": 9655
      },
      {
        "date": "2025-04-04",
        "close": 25107.242188,
        "volume": 20971
      },
      {
        "date": "2025-04-11",
        "close": 24686.935547,
        "volume": 34953
      },
      {
        "date": "2025-04-18",
        "close": 25237.681641,
        "volume": 6147
      },
      {
        "date": "2025-04-25",
        "close": 25846.400391,
        "volume": 6232
      },
      {
        "date": "2025-05-02",
        "close": 26005.060547,
        "volume": 7523
      },
      {
        "date": "2025-05-09",
        "close": 26212.232422,
        "volume": 6451
      },
      {
        "date": "2025-05-16",
        "close": 26695.634766,
        "volume": 18254
      },
      {
        "date": "2025-05-23",
        "close": 26330.617188,
        "volume": 17457
      },
      {
        "date": "2025-05-30",
        "close": 27430.603516,
        "volume": 12980
      },
      {
        "date": "2025-06-06",
        "close": 28589.78125,
        "volume": 36351
      },
      {
        "date": "2025-06-13",
        "close": 29551.652344,
        "volume": 71196
      },
      {
        "date": "2025-06-20",
        "close": 30725.628906,
        "volume": 38095
      },
      {
        "date": "2025-06-27",
        "close": 31248.492188,
        "volume": 47623
      },
      {
        "date": "2025-07-04",
        "close": 31273.15625,
        "volume": 44079
      },
      {
        "date": "2025-07-11",
        "close": 32501.392578,
        "volume": 31463
      },
      {
        "date": "2025-07-18",
        "close": 32432.333984,
        "volume": 33326
      },
      {
        "date": "2025-07-25",
        "close": 32580.314453,
        "volume": 18908
      },
      {
        "date": "2025-08-01",
        "close": 31860.144531,
        "volume": 44408
      },
      {
        "date": "2025-08-08",
        "close": 32703.630859,
        "volume": 18704
      },
      {
        "date": "2025-08-15",
        "close": 32891.074219,
        "volume": 29012
      },
      {
        "date": "2025-08-22",
        "close": 32358.34375,
        "volume": 16827
      },
      {
        "date": "2025-08-29",
        "close": 32565.517578,
        "volume": 12445
      },
      {
        "date": "2025-09-05",
        "close": 32762.824219,
        "volume": 11741
      },
      {
        "date": "2025-09-12",
        "close": 34681.632813,
        "volume": 31491
      },
      {
        "date": "2025-09-19",
        "close": 35273.554688,
        "volume": 23584
      },
      {
        "date": "2025-09-26",
        "close": 34676.703125,
        "volume": 26985
      },
      {
        "date": "2025-10-03",
        "close": 36348.878906,
        "volume": 14288
      },
      {
        "date": "2025-10-10",
        "close": 36916.136719,
        "volume": 8601
      },
      {
        "date": "2025-10-17",
        "close": 38386.074219,
        "volume": 41492
      },
      {
        "date": "2025-10-24",
        "close": 40388.738281,
        "volume": 54124
      },
      {
        "date": "2025-10-31",
        "close": 42100.375,
        "volume": 71148
      },
      {
        "date": "2025-11-07",
        "close": 40521.921875,
        "volume": 89809
      },
      {
        "date": "2025-11-14",
        "close": 41187.832031,
        "volume": 52815
      },
      {
        "date": "2025-11-21",
        "close": 39614.308594,
        "volume": 38247
      },
      {
        "date": "2025-11-28",
        "close": 40309.816406,
        "volume": 19960
      },
      {
        "date": "2025-12-05",
        "close": 41967.195313,
        "volume": 16384
      },
      {
        "date": "2025-12-12",
        "close": 42672.566406,
        "volume": 22921
      },
      {
        "date": "2025-12-19",
        "close": 41059.582031,
        "volume": 25241
      },
      {
        "date": "2025-12-26",
        "close": 42366.742188,
        "volume": 18738
      },
      {
        "date": "2026-01-02",
        "close": 44285.550781,
        "volume": 22176
      },
      {
        "date": "2026-01-09",
        "close": 47082.378906,
        "volume": 46912
      },
      {
        "date": "2026-01-16",
        "close": 49672.03125,
        "volume": 47738
      },
      {
        "date": "2026-01-23",
        "close": 51299.816406,
        "volume": 63662
      },
      {
        "date": "2026-01-30",
        "close": 53933.863281,
        "volume": 64087
      },
      {
        "date": "2026-02-06",
        "close": 52537.914063,
        "volume": 75251
      },
      {
        "date": "2026-02-13",
        "close": 56775.082031,
        "volume": 44511
      },
      {
        "date": "2026-02-20",
        "close": 59956.65625,
        "volume": 25015
      },
      {
        "date": "2026-02-27",
        "close": 64672.296875,
        "volume": 97977
      },
      {
        "date": "2026-03-06",
        "close": 57633.367188,
        "volume": 200138
      },
      {
        "date": "2026-03-13",
        "close": 56799.746094,
        "volume": 53635
      },
      {
        "date": "2026-03-20",
        "close": 59897.464844,
        "volume": 42795
      },
      {
        "date": "2026-03-27",
        "close": 56281.816406,
        "volume": 54215
      },
      {
        "date": "2026-04-03",
        "close": 55832.941406,
        "volume": 56056
      },
      {
        "date": "2026-04-10",
        "close": 60750.820313,
        "volume": 57392
      },
      {
        "date": "2026-04-17",
        "close": 64253.019531,
        "volume": 46932
      },
      {
        "date": "2026-04-24",
        "close": 67084.375,
        "volume": 44447
      },
      {
        "date": "2026-05-01",
        "close": 68675.0,
        "volume": 29329
      },
      {
        "date": "2026-05-08",
        "close": 78040.0,
        "volume": 49923
      },
      {
        "date": "2026-05-15",
        "close": 78075.0,
        "volume": 86000
      },
      {
        "date": "2026-05-22",
        "close": 81135.0,
        "volume": 77300
      },
      {
        "date": "2026-05-29",
        "close": 87670.0,
        "volume": 38942
      },
      {
        "date": "2026-06-05",
        "close": 84835.0,
        "volume": 16390
      },
      {
        "date": "2026-06-12",
        "close": 84505.0,
        "volume": 14490
      },
      {
        "date": "2026-06-19",
        "close": 94150.0,
        "volume": 15235
      },
      {
        "date": "2026-06-26",
        "close": 87600.0,
        "volume": 14764
      },
      {
        "date": "2026-07-03",
        "close": 84320.0,
        "volume": 9260
      },
      {
        "date": "2026-07-10",
        "close": 77800.0,
        "volume": 68733
      },
      {
        "date": "2026-07-17",
        "close": 71220.0,
        "volume": 41804
      },
      {
        "date": "2026-07-24",
        "close": 69560.0,
        "volume": 24984
      },
      {
        "date": "2026-07-31",
        "close": 68585.0,
        "volume": 68849
      },
      {
        "date": "2026-08-07",
        "close": 64830.0,
        "volume": 22156
      }
    ],
    "sharemaestro_context": {
      "trend": 68279.373698,
      "fair_value": 36070.397787,
      "market_activity": 22.600679,
      "market_dynamics": -1.017964,
      "relative_strength": 0.434097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.03702,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.046276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.032962,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.052635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.032014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.092948
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.099296
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.018646
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.022177
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004008
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.023778
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.026022
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.363419
      }
    ]
  }
}